₹ 2.5 Cr
Volume Transacted
(Nov 22, 2024)
199.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 123.2 | 121.8 | 123.9 | 118.5 |
19 Nov 2024 | 121.6 | 122.05 | 123 | 120.7 |
18 Nov 2024 | 121.45 | 123.2 | 123.4 | 118.55 |
14 Nov 2024 | 121.5 | 118.4 | 122.75 | 117.3 |
13 Nov 2024 | 118.3 | 120.95 | 121.1 | 115.65 |
12 Nov 2024 | 121.5 | 124.1 | 125.15 | 120.65 |
11 Nov 2024 | 123.95 | 122.8 | 125 | 120.7 |
08 Nov 2024 | 121.6 | 119.95 | 122.9 | 117.4 |
07 Nov 2024 | 118.5 | 118.85 | 120 | 118.1 |
06 Nov 2024 | 118.75 | 119.15 | 119.4 | 116.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 123.2 |
19 Nov 2024 | 121.6 |
18 Nov 2024 | 121.45 |
14 Nov 2024 | 121.5 |
13 Nov 2024 | 118.3 |
12 Nov 2024 | 121.5 |
11 Nov 2024 | 123.95 |
08 Nov 2024 | 121.6 |
07 Nov 2024 | 118.5 |
06 Nov 2024 | 118.75 |
Lemon Tree Hotels Q2 PAT climbs 33% YoY to Rs 35 cr
Profit before tax (PBT) increased 29.2% to Rs 45.26 crore during the quarter as compared w...
16 Nov 202410:42
Lemon Tree Hotels declare Quarterly Result
Lemon Tree Hotels will hold a meeting of the Board of Directors of the Company on 14 Novem...
31 Oct 202412:18
Lemon Tree Hotels signs a new property in Aurangabad
The property shall be managed by Carnation Hotels, a wholly owned subsidiary of Lemon Tree...
24 Oct 202408:31
Lemon Tree Hotels signs new property in Karnataka
The hotel, to be managed by Carnation Hotels, is expected to open in fiscal year 2027. Kal...
22 Oct 202411:02
Lemon Tree Hotels signs new property in Dibrugarh, Assam
Lemon Tree Hotels has signed a License Agreement viz Lemon Tree Hotel, Dibrugarh, Assam. T...
14 Oct 202415:47
Lemon Tree Hotels signs a new property in Udaipur
The property shall be managed by Carnation Hotels, a wholly owned subsidiary of Lemon Tree...
08 Oct 202408:49
Concalls
Aug 2023
TranscriptFeb 2023
TranscriptSep 2022
PPTApr 2022
PPTDec 2021
PPTAug 2021
TranscriptDec 2020
PPTJune 2020
PPTFeb 2020
TranscriptAug 2023
TranscriptFeb 2023
TranscriptSep 2022
PPTApr 2022
PPTDec 2021
PPTAug 2021
TranscriptDec 2020
PPTJune 2020
PPTFeb 2020
TranscriptUnlimited trading at just
Rs. 199*