₹ 45.1 Cr
Volume transacted
3573.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 126.2 | 131.05 | 131.7 | 125 |
18 Sep 2024 | 129.7 | 131.45 | 131.45 | 129 |
17 Sep 2024 | 130.9 | 132 | 132.65 | 130.45 |
16 Sep 2024 | 132.55 | 132.6 | 134.1 | 132.3 |
13 Sep 2024 | 132.3 | 131.4 | 132.8 | 131 |
12 Sep 2024 | 130.4 | 131.9 | 132.5 | 129.65 |
11 Sep 2024 | 130.25 | 132.7 | 134.45 | 129.9 |
10 Sep 2024 | 130.75 | 131.7 | 132.9 | 130.5 |
09 Sep 2024 | 129.35 | 129.7 | 130.4 | 127.7 |
06 Sep 2024 | 129.9 | 131 | 132.65 | 129.3 |
Date | Price |
---|---|
19 Sep 2024 | 126.2 |
18 Sep 2024 | 129.7 |
17 Sep 2024 | 130.9 |
16 Sep 2024 | 132.55 |
13 Sep 2024 | 132.3 |
12 Sep 2024 | 130.4 |
11 Sep 2024 | 130.25 |
10 Sep 2024 | 130.75 |
09 Sep 2024 | 129.35 |
06 Sep 2024 | 129.9 |
Lemon Tree Hotels signs a new property in Andhra Pradesh
The said hotel will be managed by Carnation Hotels, a wholly-owned subsidiary of company. ...
Read more
19 Sep 202410:33
Lemon Tree Hotels signs a new property in Pune
The property shall be managed by Carnation Hotels, a wholly owned subsidiary of Lemon Tree...
Read more
12 Sep 202408:45
Lemon Tree Hotels gains on inking new property in Mira Road
The property, which shall be managed by Carnation Hotels Private, a wholly-owned subsidiar...
Read more
11 Sep 202410:09
Lemon Tree Hotels signs new property in Pune
Lemon Tree Hotels announced its latest signing - Lemon Tree Hotel, Pune. The property, whi...
Read more
11 Sep 202419:34
Lemon Tree Hotels inks new property in Nashik
The property, which shall be managed by Carnation Hotels Private, a wholly-owned subsidiar...
Read more
10 Sep 202408:47
Lemon Tree Hotels schedules AGM
Lemon Tree Hotels announced that the Annual General Meeting (AGM) of the company will be h...
Read more
06 Sep 202416:39
Concalls
Aug 2023
TranscriptFeb 2023
TranscriptSep 2022
PPTApr 2022
PPTDec 2021
PPTAug 2021
TranscriptDec 2020
PPTJune 2020
PPTFeb 2020
TranscriptAug 2023
TranscriptFeb 2023
TranscriptSep 2022
PPTApr 2022
PPTDec 2021
PPTAug 2021
TranscriptDec 2020
PPTJune 2020
PPTFeb 2020
TranscriptFAQs for EPS of Lemon Tree Hotels Ltd
On what factors does the shareholding pattern of Lemon Tree Hotels Ltd change frequently?
How often is Lemon Tree Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lemon Tree Hotels Ltd?
Why is the shareholding pattern of Lemon Tree Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of Lemon Tree Hotels Ltd?
Unlimited trading at just
Rs. 199*