₹ 4.4 Cr
Volume Transacted
(Jan 10, 2025)
316.5 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 140.25 | 142.05 | 143.45 | 137.05 |
09 Jan 2025 | 143.25 | 145.75 | 148.3 | 142.95 |
08 Jan 2025 | 147.25 | 150.35 | 150.35 | 145 |
07 Jan 2025 | 149.1 | 150.4 | 152 | 147.25 |
06 Jan 2025 | 149.95 | 159.8 | 160.4 | 147.6 |
03 Jan 2025 | 158.8 | 157.75 | 161.9 | 156.5 |
02 Jan 2025 | 158.2 | 159.1 | 162.25 | 157.3 |
01 Jan 2025 | 159.05 | 154.3 | 159.9 | 151.7 |
31 Dec 2024 | 152.95 | 152.7 | 153.3 | 149.85 |
30 Dec 2024 | 152.9 | 149.45 | 154.15 | 147.7 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 140.25 |
09 Jan 2025 | 143.25 |
08 Jan 2025 | 147.25 |
07 Jan 2025 | 149.1 |
06 Jan 2025 | 149.95 |
03 Jan 2025 | 158.8 |
02 Jan 2025 | 158.2 |
01 Jan 2025 | 159.05 |
31 Dec 2024 | 152.95 |
30 Dec 2024 | 152.9 |
Lemon Tree Hotels signs a new property in Maharashtra
The upcoming Lemon Tree Hotel, Bapane, is set to open in FY 2026 and will be managed by Ca...
27 Dec 2024 08:47
Lemon Tree Hotels expands footprint to Bhuj, Gujarat
The upcoming Lemon Tree Hotel, Bhuj, is set to open in FY 2026 and will be managed by Carn...
14 Dec 2024 10:01
Lemon Tree Hotels signs new property in Jharkhand.
The property shall be managed by Carnation Hotels, a wholly owned subsidiary of Lemon Tree...
13 Dec 2024 10:36
Lemon Tree Hotels signs new property in Mirik, West Bengal
The property shall be managed by Carnation Hotels, a wholly-owned subsidiary of Lemon Tree...
10 Dec 2024 12:22
Lemon Tree Hotels receives mandate to redevelop Orchid Hotel in Shillong
Lemon Tree Hotels has received a letter of Award (LOA) from Government of Meghalaya, Direc...
05 Dec 2024 09:40
Lemon Tree Hotels gains after bagging LoA from Govt of Meghalaya
The company has received LoA from Directorate of Tourism Shillong, Government of Meghalaya...
05 Dec 2024 15:32
Concalls
Unlimited trading starting at just Rs. 249*