₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 841.25 | 840 | 845.9 | 831.05 |
19 Nov 2024 | 839.6 | 830 | 857.9 | 830 |
18 Nov 2024 | 842.7 | 830.05 | 852.8 | 830.05 |
14 Nov 2024 | 846.65 | 806.05 | 858.45 | 806.05 |
13 Nov 2024 | 818.05 | 842 | 855.2 | 815.35 |
12 Nov 2024 | 857.95 | 870.3 | 883.45 | 856.15 |
11 Nov 2024 | 885.55 | 896.35 | 947.15 | 876.85 |
08 Nov 2024 | 890.95 | 885 | 906.15 | 878 |
07 Nov 2024 | 881 | 860 | 884 | 860 |
06 Nov 2024 | 870.15 | 861.7 | 881 | 861.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 841.25 |
19 Nov 2024 | 839.6 |
18 Nov 2024 | 842.7 |
14 Nov 2024 | 846.65 |
13 Nov 2024 | 818.05 |
12 Nov 2024 | 857.95 |
11 Nov 2024 | 885.55 |
08 Nov 2024 | 890.95 |
07 Nov 2024 | 881 |
06 Nov 2024 | 870.15 |
Chalet Hotels allots 1.81 lakh equity shares under ESOP
Chalet Hotels has approved the allotment of 1,81,840 fully paid-up equity shares having a ...
16 Nov 202412:53
Chalet Hotels to discuss results
Chalet Hotels will hold a meeting of the Board of Directors of the Company on 24 October 2...
19 Oct 202409:55
Chalet Hotels receives upgrade in credit ratings from India Ratings
Chalet Hotels has received upgrade in credit ratings from India Ratings & Research as unde...
08 Oct 202419:07
Chalet Hotels allots 30,000 equity shares under ESOP
Chalet Hotels has allotted 30,000 equity shares under ESOP. With this allotment, the paid ...
10 Sep 202419:14
Chalet Hotels announces resignation of Chief Operating Officer
Chalet Hotels announced that Rajneesh Malhotra, Chief Operating Officer has tendered his r...
09 Sep 202416:22
Chalet Hotels to acquire land in Goa for its luxury hotel project
Chalet Hotels has approved a transaction for purchase of a land parcel in the state of Goa...
26 Jul 202409:46
Unlimited trading at just
Rs. 199*