₹ 9.2 Cr
Volume Transacted
(Nov 12, 2024)
125.6 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 729.9 | 729.45 | 737.9 | 725.4 |
11 Nov 2024 | 729.45 | 738.95 | 748.2 | 726.25 |
08 Nov 2024 | 733.05 | 709.95 | 742.6 | 694 |
07 Nov 2024 | 683.6 | 693.95 | 693.95 | 678.9 |
06 Nov 2024 | 685.05 | 672.7 | 688.65 | 670.4 |
05 Nov 2024 | 667.65 | 666.5 | 670.1 | 651.35 |
04 Nov 2024 | 666.5 | 689 | 689 | 665 |
01 Nov 2024 | 687.15 | 684.75 | 693.35 | 679.35 |
31 Oct 2024 | 676.75 | 678.05 | 680.55 | 669.1 |
30 Oct 2024 | 684.5 | 675.05 | 693.05 | 671.5 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 729.9 |
11 Nov 2024 | 729.45 |
08 Nov 2024 | 733.05 |
07 Nov 2024 | 683.6 |
06 Nov 2024 | 685.05 |
05 Nov 2024 | 667.65 |
04 Nov 2024 | 666.5 |
01 Nov 2024 | 687.15 |
31 Oct 2024 | 676.75 |
30 Oct 2024 | 684.5 |
Indian Hotels rallies on reporting strong Q2 performance
Profit before tax stood at Rs 695.57 crore in the quarter ended September 2024, up 199.57%...
08 Nov 202409:55
Indian Hotel Board approves acquisition of 55% stake in Rajscape Hotels
The Board of Directors of The Indian Hotels Company has approved the execution of a Share ...
05 Nov 202417:36
Indian Hotels Company to conduct board meeting
Indian Hotels Company will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 202414:32
Indian Hotels rallies Q1 PAT climbs 10% YoY to Rs 260 crore
Profit before tax increased 11.75% year on year (YoY) to Rs 328.49 crore in the quarter en...
22 Jul 202411:13
Outcome of board meeting of Indian Hotels Co
The Board of Indian Hotels Co (IHCL) at its meeting held on 19 July 2024 has approved the ...
19 Jul 202416:32
Indian Hotels Company to declare Quarterly Result
Indian Hotels Company will hold a meeting of the Board of Directors of the Company on 19 J...
16 Jul 202410:33
FAQs for EPS of Indian Hotels Co Ltd
On what factors does the shareholding pattern of Indian Hotels Co Ltd change frequently?
How often is Indian Hotels Co Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Hotels Co Ltd?
Why is the shareholding pattern of Indian Hotels Co Ltd important for investors?
Where can I find the latest shareholding pattern of Indian Hotels Co Ltd?
Unlimited trading at just
Rs. 199*