₹ 3.1 Cr
Volume transacted
44.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 690.35 | 685.55 | 693.5 | 671.05 |
18 Sep 2024 | 681.3 | 694.3 | 695 | 677.45 |
17 Sep 2024 | 691.8 | 691.05 | 695.55 | 685 |
16 Sep 2024 | 691.05 | 692.75 | 698.5 | 686 |
13 Sep 2024 | 688.4 | 695.05 | 701.75 | 687.8 |
12 Sep 2024 | 701.25 | 693.65 | 702.65 | 685.1 |
11 Sep 2024 | 684.6 | 694.9 | 695.45 | 681.65 |
10 Sep 2024 | 694.9 | 667.8 | 696.75 | 667.8 |
09 Sep 2024 | 666.1 | 656.95 | 667 | 651.3 |
06 Sep 2024 | 654.5 | 670 | 672.35 | 649.8 |
Date | Price |
---|---|
19 Sep 2024 | 690.35 |
18 Sep 2024 | 681.3 |
17 Sep 2024 | 691.8 |
16 Sep 2024 | 691.05 |
13 Sep 2024 | 688.4 |
12 Sep 2024 | 701.25 |
11 Sep 2024 | 684.6 |
10 Sep 2024 | 694.9 |
09 Sep 2024 | 666.1 |
06 Sep 2024 | 654.5 |
Indian Hotels rallies Q1 PAT climbs 10% YoY to Rs 260 crore
Profit before tax increased 11.75% year on year (YoY) to Rs 328.49 crore in the quarter en...
Read more
22 Jul 202411:13
Outcome of board meeting of Indian Hotels Co
The Board of Indian Hotels Co (IHCL) at its meeting held on 19 July 2024 has approved the ...
Read more
19 Jul 202416:32
Indian Hotels Company to declare Quarterly Result
Indian Hotels Company will hold a meeting of the Board of Directors of the Company on 19 J...
Read more
16 Jul 202410:33
Indian Hotels Company schedules AGM
Indian Hotels Company announced that the 123th Annual General Meeting(AGM) of the company ...
Read more
10 May 202416:31
Indian Hotels Co extends its partnership with CG Hospitality
Indian Hotels Co (IHCL) announced a strategic partnership with CG Hospitality, extending i...
Read more
09 May 202412:40
Indian Hotels Q4 PAT climbs 27% YoY to Rs 418 cr
Revenue from operations increased 17.22% YoY to Rs 1,905.34 crore in Q4 FY24 as compared w...
Read more
25 Apr 202412:00
FAQs for EPS of Indian Hotels Co Ltd
On what factors does the shareholding pattern of Indian Hotels Co Ltd change frequently?
How often is Indian Hotels Co Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Hotels Co Ltd?
Why is the shareholding pattern of Indian Hotels Co Ltd important for investors?
Where can I find the latest shareholding pattern of Indian Hotels Co Ltd?
Unlimited trading at just
Rs. 199*