₹ 10.6 Cr
Volume Transacted
(Nov 22, 2024)
133.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 786.85 | 760 | 795.7 | 754.2 |
19 Nov 2024 | 753.4 | 746.95 | 760.75 | 740.4 |
18 Nov 2024 | 737.3 | 743 | 745.4 | 733 |
14 Nov 2024 | 741.1 | 710.45 | 742.75 | 709.8 |
13 Nov 2024 | 713.5 | 720.55 | 732.2 | 710.85 |
12 Nov 2024 | 729.9 | 729.45 | 737.9 | 725.4 |
11 Nov 2024 | 729.45 | 738.95 | 748.2 | 726.25 |
08 Nov 2024 | 733.05 | 709.95 | 742.6 | 694 |
07 Nov 2024 | 683.6 | 693.95 | 693.95 | 678.9 |
06 Nov 2024 | 685.05 | 672.7 | 688.65 | 670.4 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 786.85 |
19 Nov 2024 | 753.4 |
18 Nov 2024 | 737.3 |
14 Nov 2024 | 741.1 |
13 Nov 2024 | 713.5 |
12 Nov 2024 | 729.9 |
11 Nov 2024 | 729.45 |
08 Nov 2024 | 733.05 |
07 Nov 2024 | 683.6 |
06 Nov 2024 | 685.05 |
Indian Hotels Co's 'Accelerate 2030' strategy ignites investor interest
The strategy aims to double consolidated revenue, grow its hotel portfolio to 700+, and ex...
19 Nov 202413:47
Indian Hotels unveils 'Accelerate 2030' strategy
Indian Hotels Co (IHCL) announced its comprehensive strategy for 2030. Under the plan, IHC...
19 Nov 202419:22
Indian Hotels rallies on reporting strong Q2 performance
Profit before tax stood at Rs 695.57 crore in the quarter ended September 2024, up 199.57%...
08 Nov 202409:55
Indian Hotel Board approves acquisition of 55% stake in Rajscape Hotels
The Board of Directors of The Indian Hotels Company has approved the execution of a Share ...
05 Nov 202417:36
Indian Hotels Company to conduct board meeting
Indian Hotels Company will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 202414:32
Indian Hotels rallies Q1 PAT climbs 10% YoY to Rs 260 crore
Profit before tax increased 11.75% year on year (YoY) to Rs 328.49 crore in the quarter en...
22 Jul 202411:13
Unlimited trading at just
Rs. 199*