₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 859.8 | 856 | 864 | 848.5 |
20 Dec 2024 | 854 | 887.6 | 887.6 | 851.75 |
19 Dec 2024 | 880.65 | 876.8 | 886.05 | 872 |
18 Dec 2024 | 880.8 | 884.95 | 884.95 | 869.7 |
17 Dec 2024 | 879.85 | 867.65 | 883 | 864.15 |
16 Dec 2024 | 867.2 | 857 | 868.5 | 851.3 |
13 Dec 2024 | 855.85 | 832 | 856.95 | 830.5 |
12 Dec 2024 | 836.6 | 836.75 | 843.5 | 831.3 |
11 Dec 2024 | 836.75 | 838.75 | 846 | 833.65 |
10 Dec 2024 | 838.75 | 834.95 | 841.7 | 828.6 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 859.8 |
20 Dec 2024 | 854 |
19 Dec 2024 | 880.65 |
18 Dec 2024 | 880.8 |
17 Dec 2024 | 879.85 |
16 Dec 2024 | 867.2 |
13 Dec 2024 | 855.85 |
12 Dec 2024 | 836.6 |
11 Dec 2024 | 836.75 |
10 Dec 2024 | 838.75 |
Indian Hotels Co's 'Accelerate 2030' strategy ignites investor interest
The strategy aims to double consolidated revenue, grow its hotel portfolio to 700+, and ex...
19 Nov 2024 13:47
Indian Hotels unveils 'Accelerate 2030' strategy
Indian Hotels Co (IHCL) announced its comprehensive strategy for 2030. Under the plan, IHC...
19 Nov 2024 19:22
Indian Hotels rallies on reporting strong Q2 performance
Profit before tax stood at Rs 695.57 crore in the quarter ended September 2024, up 199.57%...
08 Nov 2024 09:55
Indian Hotel Board approves acquisition of 55% stake in Rajscape Hotels
The Board of Directors of The Indian Hotels Company has approved the execution of a Share ...
05 Nov 2024 17:36
Indian Hotels Company to conduct board meeting
Indian Hotels Company will hold a meeting of the Board of Directors of the Company on 7 No...
31 Oct 2024 14:32
Indian Hotels rallies Q1 PAT climbs 10% YoY to Rs 260 crore
Profit before tax increased 11.75% year on year (YoY) to Rs 328.49 crore in the quarter en...
22 Jul 2024 11:13
Unlimited trading starting at just Rs. 249*