₹ 0.8 Cr
Volume transacted
21.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 376.4 | 384.6 | 384.6 | 367.9 |
18 Sep 2024 | 378.2 | 374.05 | 378.75 | 372.95 |
17 Sep 2024 | 374.1 | 380.45 | 381.8 | 372.3 |
16 Sep 2024 | 382.85 | 385 | 386.55 | 373.05 |
13 Sep 2024 | 380.75 | 385.15 | 386.3 | 377.35 |
12 Sep 2024 | 383.5 | 390.45 | 390.45 | 379.1 |
11 Sep 2024 | 380.65 | 395 | 395 | 378.95 |
10 Sep 2024 | 392.8 | 385 | 394 | 380.9 |
09 Sep 2024 | 380 | 386.95 | 386.95 | 378.95 |
06 Sep 2024 | 386 | 392.55 | 406 | 383.4 |
Date | Price |
---|---|
19 Sep 2024 | 376.4 |
18 Sep 2024 | 378.2 |
17 Sep 2024 | 374.1 |
16 Sep 2024 | 382.85 |
13 Sep 2024 | 380.75 |
12 Sep 2024 | 383.5 |
11 Sep 2024 | 380.65 |
10 Sep 2024 | 392.8 |
09 Sep 2024 | 380 |
06 Sep 2024 | 386 |
Volumes jump at EIH Ltd counter
V I P Industries Ltd, Bata India Ltd, Gland Pharma Ltd, Triveni Turbine Ltd are among the ...
Read more
07 Aug 202411:00
EIH to hold board meeting
EIH will hold a meeting of the Board of Directors of the Company on 6 August 2024. Powered...
Read more
27 Jul 202410:29
EIH to convene AGM
EIH announced that the 74th Annual General Meeting (AGM) of the company will be held on 7 ...
Read more
13 Jul 202412:47
EIH announces resignation of CFO
EIH announced the resignation of Kallol Kundu, Chief Financial Officer and Key Managerial ...
Read more
22 Jun 202412:57
EIH CFO Kallol Kundu resigns
Kundu’s last working day with the company will be 25 September 2024. EIH owns and operates...
Read more
22 Jun 202414:20
Board of EIH recommends final dividend
EIH announced that the Board of Directors of the Company at its meeting held on 28 May 202...
Read more
29 May 202409:52
Concalls
FAQs for EPS of EIH Ltd
On what factors does the shareholding pattern of EIH Ltd change frequently?
How often is EIH Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of EIH Ltd?
Why is the shareholding pattern of EIH Ltd important for investors?
Where can I find the latest shareholding pattern of EIH Ltd?
Unlimited trading at just
Rs. 199*