₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 406.2 | 408.2 | 417.5 | 404.05 |
20 Dec 2024 | 412.2 | 435 | 435 | 411 |
19 Dec 2024 | 427 | 422.3 | 428.9 | 413.25 |
18 Dec 2024 | 422 | 425 | 431 | 420 |
17 Dec 2024 | 424.35 | 424.05 | 428 | 421.4 |
16 Dec 2024 | 424.2 | 425.75 | 432.75 | 419.45 |
13 Dec 2024 | 429.3 | 418.15 | 433.9 | 416.75 |
12 Dec 2024 | 423.75 | 429.95 | 430.9 | 419.9 |
11 Dec 2024 | 426.8 | 409.95 | 441 | 406.5 |
10 Dec 2024 | 405.4 | 410.25 | 413.45 | 402.7 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 406.2 |
20 Dec 2024 | 412.2 |
19 Dec 2024 | 427 |
18 Dec 2024 | 422 |
17 Dec 2024 | 424.35 |
16 Dec 2024 | 424.2 |
13 Dec 2024 | 429.3 |
12 Dec 2024 | 423.75 |
11 Dec 2024 | 426.8 |
10 Dec 2024 | 405.4 |
EIH to convene board meeting
EIH will hold a meeting of the Board of Directors of the Company on 12 November 2024 Power...
05 Nov 2024 13:41
Volumes jump at EIH Ltd counter
V I P Industries Ltd, Bata India Ltd, Gland Pharma Ltd, Triveni Turbine Ltd are among the ...
07 Aug 2024 11:00
EIH to hold board meeting
EIH will hold a meeting of the Board of Directors of the Company on 6 August 2024. Powered...
27 Jul 2024 10:29
EIH to convene AGM
EIH announced that the 74th Annual General Meeting (AGM) of the company will be held on 7 ...
13 Jul 2024 12:47
EIH announces resignation of CFO
EIH announced the resignation of Kallol Kundu, Chief Financial Officer and Key Managerial ...
22 Jun 2024 12:57
EIH CFO Kallol Kundu resigns
Kundu’s last working day with the company will be 25 September 2024. EIH owns and operates...
22 Jun 2024 14:20
Concalls
Unlimited trading starting at just Rs. 249*