₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 176.85 | 177.55 | 181.1 | 174.7 |
20 Dec 2024 | 178 | 184.05 | 186.15 | 176.75 |
19 Dec 2024 | 185.45 | 184 | 186 | 181.1 |
18 Dec 2024 | 185.7 | 195.9 | 195.9 | 184 |
17 Dec 2024 | 192.05 | 186.05 | 193.2 | 186.05 |
16 Dec 2024 | 187.75 | 190.95 | 191.75 | 186.75 |
13 Dec 2024 | 190.95 | 187.2 | 191.65 | 185.45 |
12 Dec 2024 | 188.35 | 198 | 198.75 | 186.9 |
11 Dec 2024 | 196.7 | 198.35 | 199.1 | 195.25 |
10 Dec 2024 | 195.35 | 199.8 | 199.8 | 193.95 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 176.85 |
20 Dec 2024 | 178 |
19 Dec 2024 | 185.45 |
18 Dec 2024 | 185.7 |
17 Dec 2024 | 192.05 |
16 Dec 2024 | 187.75 |
13 Dec 2024 | 190.95 |
12 Dec 2024 | 188.35 |
11 Dec 2024 | 196.7 |
10 Dec 2024 | 195.35 |
Oriental Hotels PAT rises 7% YoY in Q2 FY25
Revenue from operations was at Rs 103.30 crore in second quarter of FY25, registering a gr...
14 Oct 2024 13:02
Oriental Hotels to table results
Oriental Hotels will hold a meeting of the Board of Directors of the Company on 14 October...
08 Oct 2024 10:22
Oriental Hotels to conduct board meeting
Oriental Hotels will hold a meeting of the Board of Directors of the Company on 12 July 20...
06 Jul 2024 10:29
Oriental Hotels to hold AGM
Oriental Hotels announced that the 54th Annual General Meeting (AGM) of the company will b...
27 Jun 2024 17:44
Board of Oriental Hotels recommends final dividend
Oriental Hotels announced that the Board of Directors of the Company at its meeting held o...
18 Apr 2024 20:19
Oriental Hotels to discuss results
Oriental Hotels will hold a meeting of the Board of Directors of the Company on 18 April 2...
13 Apr 2024 11:52
Unlimited trading starting at just Rs. 249*