Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
116.1	480	-
-	500	0.9
94.95	510	0.2
78.3	520	1.85
56.05	530	2.5
60.35	540	3.8
34.1	550	5.2
26.3	560	7.25
19.75	570	10.5
13.95	580	14
8.95	590	19.2
5.8	600	25.2
3.35	610	34.2
2	620	41.95
1.25	630	50.1
0.9	640	42.45
0.6	650	67.85
0.45	660	70.75
0.35	670	75.3
0.25	680	81.2
0.25	690	76.15
0.2	700	99.5
0.2	720	105.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,7500%	116.10 0%	480	-	00%	0
0	00%	-	500	0.90 500%	2,53,75082.88%	4.88 L
0	00%	94.95 0%	510	0.20 0%	7,5000%	0
0	12,5000%	78.30 0%	520	1.85 640%	2,31,25055.46%	2.86 L
37.50 K	28,750187.50%	56.05 1.08%	530	2.50 614.29%	5,07,5006.28%	7.14 L
0	8,7500%	60.35 0%	540	3.80 533.33%	5,47,50039.94%	8.07 L
43.75 K	53,75048.28%	34.10 -29.40%	550	5.20 477.78%	16,08,750152.85%	22.25 L
1.05 L	56,25055.17%	26.30 -34.58%	560	7.25 437.04%	8,26,250138.63%	19.75 L
1.41 L	81,25062.50%	19.75 -39.23%	570	10.50 356.52%	8,30,000201.82%	25.26 L
9.45 L	3,66,250100.68%	13.95 -40.76%	580	14 250%	9,38,750170.14%	36.77 L
21.71 L	8,46,250175.20%	8.95 -45.43%	590	19.20 178.26%	7,87,50069.81%	30.18 L
49.88 L	16,66,25033.70%	5.80 -47.27%	600	25.20 123.01%	10,63,75038.60%	24.57 L
29.38 L	10,65,00010.22%	3.35 -50.74%	610	34.20 102.37%	2,05,0005.81%	3.33 L
34.58 L	11,71,2507.95%	2 -50.62%	620	41.95 75.16%	1,46,250-19.31%	1.79 L
16.48 L	10,76,25024.78%	1.25 -47.92%	630	50.10 7.86%	1,51,2502.54%	70.00 K
8.18 L	6,43,75038.81%	0.90 -40%	640	42.45 0%	83,7500%	0
7.29 L	8,25,00026.92%	0.60 -40%	650	67.85 31.88%	1,77,5004.41%	40.00 K
1.84 L	2,72,5000%	0.45 -35.71%	660	70.75 0%	5,0000%	0
1.05 L	2,58,750-14.11%	0.35 -30.00%	670	75.30 0%	42,5000%	0
62.50 K	2,51,250-3.37%	0.25 -37.50%	680	81.20 -4.47%	28,750-4.17%	3.75 K
1.25 K	41,2500%	0.25 -16.67%	690	76.15 0%	6,2500%	0
1.75 L	5,57,5001.83%	0.20 -33.33%	700	99.50 -0.45%	48,7500%	0
0	1,2500%	0.20 0%	720	105.25 0%	22,5000%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

580

583.75

586.2

3,244

570

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 30 Dec 2025	18	580	3244
Jubilant Foodworks Ltd 27 Jan 2026	46	583.75	570
Jubilant Foodworks Ltd 24 Feb 2026	74	586.2	50

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 580 as of 12 Dec 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Jubilant Foodworks Ltd is 49.88 L. The OI for Jubilant Foodworks Ltd put options at the 600 strike is 24.57 L.