Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	520	0.4
66.7	540	0.6
54	550	0.95
47	560	1.5
38.6	570	2.45
30.2	580	4.15
22.7	590	6.65
16.6	600	10.35
11.6	610	15.3
7.9	620	21.6
5.4	630	29.05
3.65	640	37.3
2.55	650	45.95
1.75	660	58.6
1.3	670	66.8
0.95	680	77.8
0.6	690	83.15
0.55	700	96.8
0.35	710	-
0.3	720	-
0.25	730	-
0.1	740	124.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	0.40 33.33%	32,50013.04%	3.75 K
2.50 K	3,75050%	66.70 10.25%	540	0.60 -29.41%	1,30,000121.28%	1.18 L
2.50 K	8,7500%	54 -0.28%	550	0.95 -32.14%	3,62,5005.45%	1.15 L
2.50 K	18,75015.38%	47 4.56%	560	1.50 -34.78%	3,75,0000%	1.62 L
8.75 K	17,500-22.22%	38.60 -4.81%	570	2.45 -33.78%	3,93,7503.96%	1.94 L
50.00 K	68,750-1.79%	30.20 5.41%	580	4.15 -29.06%	5,01,25012.32%	2.91 L
73.75 K	62,500-7.41%	22.70 6.32%	590	6.65 -25.70%	2,70,00013.68%	1.96 L
12.60 L	6,02,50022.03%	16.60 3.75%	600	10.35 -20.99%	5,27,5005.76%	3.96 L
10.55 L	6,90,00011.74%	11.60 2.20%	610	15.30 -17.74%	3,18,7506.69%	85.00 K
10.18 L	10,13,7501.12%	7.90 0.64%	620	21.60 -13.08%	6,05,0001.47%	50.00 K
12.24 L	11,71,25012.89%	5.40 0%	630	29.05 -10.75%	3,16,250-2.32%	26.25 K
5.99 L	9,80,0009.80%	3.65 -2.67%	640	37.30 -8.35%	1,57,500-4.55%	41.25 K
4.47 L	14,41,2506.37%	2.55 -1.92%	650	45.95 -7.17%	2,01,2500%	1.25 K
1.96 L	4,37,5002.34%	1.75 -2.78%	660	58.60 -0.42%	53,7500%	0
2.44 L	2,73,75022.35%	1.30 -3.70%	670	66.80 1.37%	27,5000%	5.00 K
76.25 K	2,52,50022.42%	0.95 -5.00%	680	77.80 0%	36,2500%	0
3.75 K	72,5000%	0.60 -14.29%	690	83.15 0%	22,5000%	0
68.75 K	8,32,5001.22%	0.55 0%	700	96.80 0%	1,20,0000%	0
11.25 K	81,2500%	0.35 -12.50%	710	-	00%	0
31.25 K	2,11,2501.20%	0.30 20.00%	720	-	00%	0
0	12,5000%	0.25 0%	730	-	00%	0
3.75 K	5,000-42.86%	0.10 -33.33%	740	124.80 0%	11,2500%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

605.65

609.8

613

1,575

122

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 28 Oct 2025	16	605.65	1575
Jubilant Foodworks Ltd 25 Nov 2025	44	609.8	122
Jubilant Foodworks Ltd 30 Dec 2025	79	613	43

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 600 as of 10 Oct 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 650 strike call options issued by Jubilant Foodworks Ltd is 4.47 L. The OI for Jubilant Foodworks Ltd put options at the 650 strike is 1.25 K.