Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.15
-	580	0.2
86.65	600	0.5
-	610	0.8
61.05	620	1.25
52.75	630	2.05
26.1	640	3.7
18.65	650	6.25
12.55	660	10.55
8.3	670	15.85
5.05	680	22.55
2.9	690	30.4
1.8	700	39
1.15	710	48.95
0.8	720	57.65
0.6	730	64.85
0.45	740	60.2
0.35	750	60.55
0.35	760	78.8
0.35	770	78.6
0.25	780	88.7
0.15	800	133.5
0.05	820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.15 0%	37,5000%	0
0	00%	-	580	0.20 -33.33%	95,0000%	2.50 K
0	7,5000%	86.65 0%	600	0.50 66.67%	2,73,7502.34%	91.25 K
0	00%	-	610	0.80 166.67%	43,750-7.89%	61.25 K
0	10,0000%	61.05 0%	620	1.25 92.31%	1,46,2502.63%	92.50 K
0	13,7500%	52.75 -0.19%	630	2.05 115.79%	1,85,00025.42%	2.04 L
58.75 K	23,7505.56%	26.10 -37.33%	640	3.70 138.71%	2,03,75028.35%	3.20 L
1.34 L	90,00044%	18.65 -43.57%	650	6.25 131.48%	3,27,5006.94%	5.15 L
3.31 L	1,37,500205.56%	12.55 -49.90%	660	10.55 134.44%	2,78,75040.25%	5.34 L
7.41 L	3,25,000276.81%	8.30 -53.89%	670	15.85 103.21%	2,45,0003.16%	5.64 L
14.78 L	5,56,25081.63%	5.05 -59.92%	680	22.55 89.50%	3,88,750-30.11%	6.14 L
7.56 L	4,66,2509.71%	2.90 -64.85%	690	30.40 74.21%	2,91,250-11.07%	2.08 L
10.64 L	11,16,25010.52%	1.80 -65.05%	700	39 57.26%	3,35,000-7.90%	1.11 L
5.83 L	7,10,0001.25%	1.15 -64.06%	710	48.95 50.15%	1,80,0002.86%	42.50 K
7.62 L	12,88,75010.03%	0.80 -61.90%	720	57.65 37.92%	96,25010%	42.50 K
4.05 L	4,45,000-11%	0.60 -55.56%	730	64.85 51.87%	58,750-2.08%	10.00 K
4.58 L	4,23,750-10.55%	0.45 -55.00%	740	60.20 0%	31,2500%	0
2.35 L	4,55,000-9.45%	0.35 -56.25%	750	60.55 0%	30,0000%	0
6.19 L	15,86,250-14.66%	0.35 -36.36%	760	78.80 0%	28,7500%	0
71.25 K	1,05,000-26.32%	0.35 -22.22%	770	78.60 -1.13%	10,0000%	0
48.75 K	1,98,750-3.05%	0.25 -28.57%	780	88.70 -0.28%	5,0000%	0
47.50 K	2,70,000-3.14%	0.15 0%	800	133.50 7.66%	20,0000%	1.25 K
1.06 L	3,41,250-11.94%	0.05 -50%	820	-	00%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

663

665.2

669

430

377

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 31 July 2025	9	663	430
Jubilant Foodworks Ltd 28 Aug 2025	37	665.2	377
Jubilant Foodworks Ltd 30 Sep 2025	70	669	34

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 660 as of 22 Jul 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 760 strike call options issued by Jubilant Foodworks Ltd is 6.19 L. The OI for Jubilant Foodworks Ltd put options at the 760 strike is 0.