Jubilant Foodworks Ltd Option Chain
Jubilant Foodworks Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 370 | 0.45 |
- | 380 | 0.3 |
69.35 | 390 | 0.6 |
60.4 | 400 | 0.8 |
57.15 | 410 | - |
- | 415 | 0.85 |
45.8 | 420 | 1.6 |
30.45 | 425 | 1.85 |
27.7 | 430 | 2.55 |
25 | 435 | 3.2 |
17.75 | 440 | 4.35 |
13.65 | 445 | 5.45 |
10.8 | 450 | 7.1 |
8.15 | 455 | 9.45 |
5.9 | 460 | 11.85 |
4.05 | 465 | 15.4 |
2.8 | 470 | 19.05 |
1.95 | 475 | 23.75 |
1.35 | 480 | 28 |
0.95 | 485 | 33.6 |
0.65 | 490 | 37.4 |
0.5 | 495 | 43.7 |
0.3 | 500 | 47.5 |
0.3 | 505 | 52.3 |
0.15 | 510 | 54.55 |
0.15 | 515 | 61.9 |
0.15 | 520 | 67.65 |
0 | 00% | - | 370 | 0.45 0% | 2,5000% | 0 |
0 | 00% | - | 380 | 0.30 0% | 38,7500% | 0 |
7.50 K | 10,000100% | 69.35 -6.54% | 390 | 0.60 -25.00% | 41,250-31.25% | 36.25 K |
3.75 K | 11,25050% | 60.40 -7.72% | 400 | 0.80 -23.81% | 3,91,250-0.63% | 1.29 L |
0 | 7,5000% | 57.15 0% | 410 | - | 00% | 0 |
0 | 00% | - | 415 | 0.85 0% | 55,0000% | 0 |
0 | 7,5000% | 45.80 0% | 420 | 1.60 -27.27% | 2,52,50012.22% | 1.01 L |
30.00 K | 12,500150% | 30.45 -29.84% | 425 | 1.85 -31.48% | 1,17,50030.56% | 65.00 K |
0 | 37,5000% | 27.70 -0.72% | 430 | 2.55 -17.74% | 1,96,25036.52% | 3.06 L |
0 | 23,7500% | 25 2.67% | 435 | 3.20 -21.95% | 87,5004.48% | 78.75 K |
15.00 K | 67,500-11.48% | 17.75 -11.03% | 440 | 4.35 -15.53% | 2,22,500-4.81% | 2.91 L |
40.00 K | 42,50021.43% | 13.65 -15.48% | 445 | 5.45 -12.10% | 1,41,25017.71% | 65.00 K |
1.95 L | 2,21,25016.45% | 10.80 -17.87% | 450 | 7.10 -14.46% | 3,60,000-3.68% | 4.22 L |
3.88 L | 1,96,25018.94% | 8.15 -18.91% | 455 | 9.45 -8.25% | 1,72,5000.73% | 2.48 L |
12.85 L | 5,01,25038.28% | 5.90 -24.36% | 460 | 11.85 -5.20% | 2,61,2506.09% | 3.40 L |
5.90 L | 2,50,00031.58% | 4.05 -26.36% | 465 | 15.40 -2.22% | 1,77,500-20.67% | 1.43 L |
5.76 L | 3,50,0009.38% | 2.80 -32.53% | 470 | 19.05 4.10% | 3,51,250-4.42% | 91.25 K |
2.06 L | 2,50,0009.29% | 1.95 -33.90% | 475 | 23.75 2.37% | 1,75,0000.72% | 20.00 K |
4.88 L | 3,87,500-8.28% | 1.35 -35.71% | 480 | 28 3.51% | 2,11,250-1.74% | 63.75 K |
1.82 L | 1,37,50035.80% | 0.95 -38.71% | 485 | 33.60 8.39% | 50,000-18.37% | 51.25 K |
3.10 L | 4,66,25030.88% | 0.65 -38.10% | 490 | 37.40 9.36% | 1,33,750-6.96% | 91.25 K |
1.27 L | 1,56,2507.76% | 0.50 -37.50% | 495 | 43.70 45.18% | 2,90,000-4.13% | 12.50 K |
3.19 L | 8,22,500-6.53% | 0.30 -45.45% | 500 | 47.50 5.79% | 3,56,250-5.63% | 1.07 L |
23.75 K | 1,61,2501.57% | 0.30 -45.45% | 505 | 52.30 74.04% | 80,000-3.03% | 7.50 K |
2.73 L | 10,23,750-3.99% | 0.15 -57.14% | 510 | 54.55 67.85% | 86,2504.55% | 21.25 K |
31.25 K | 2,16,250-7.98% | 0.15 -62.50% | 515 | 61.90 0.98% | 2,20,000-1.12% | 10.00 K |
1.06 L | 5,47,500-6.01% | 0.15 -40% | 520 | 67.65 7.55% | 3,27,500-2.24% | 13.75 K |
Jubilant Foodworks Ltd Futures
Days For Expiry
8
37
65
453.1
442.95
435.95
1,519
855
93
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jubilant Foodworks Ltd 30 Mar 2026 | 8 | 453.1 | 1519 |
| Jubilant Foodworks Ltd 28 Apr 2026 | 37 | 442.95 | 855 |
| Jubilant Foodworks Ltd 26 May 2026 | 65 | 435.95 | 93 |
Jubilant Foodworks Ltd FAQs
What is the current spot price for Jubilant Foodworks Ltd?
The current spot price for Jubilant Foodworks Ltd is 450 as of 20 Mar 2026
Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?
The OI for the 510 strike call options issued by Jubilant Foodworks Ltd is 2.73 L. The OI for Jubilant Foodworks Ltd put options at the 510 strike is 21.25 K.
What is the current At-The-Money (ATM) strike for Jubilant Foodworks Ltd, and what is its price?
Jubilant Foodworks Ltd is currently on a 450 ATM strike. 10.8 is the call price, while 7.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jubilant Foodworks Ltd ?
For the 520 strike, the PCR value is 0.38
What is the highest price of Jubilant Foodworks Ltd ?
The 52-week low and 52-week high prices of Jubilant Foodworks Ltd shares were 743 and 448, respectively.
