Jubilant Foodworks Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
64.9	365	-
65.4	370	0.7
-	375	0.85
50.95	380	1.15
43.8	385	1.45
51.45	390	1.75
49	395	2.25
42.05	400	2.7
39.65	405	3.3
32.45	410	4.1
28.45	415	5.05
24.65	420	6.35
21.85	425	7.55
17.55	430	9.3
14.75	435	11.35
12.2	440	13.65
9.65	445	16.1
7.65	450	19.55
6.15	455	32
4.7	460	26.55
4	465	38.6
2.85	470	34.6
2.3	475	46.6
1.9	480	42
1.5	485	42
1.2	490	80.25
1.05	495	-
0.9	500	58.8
0.6	505	-
0.55	510	69
0.45	515	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2500%	64.90 0%	365	-	00%	0
0	76,2500%	65.40 0%	370	0.70 -53.33%	1,55,000-14.48%	90.00 K
0	00%	-	375	0.85 -52.78%	56,250-2.17%	22.50 K
0	55,0000%	50.95 0%	380	1.15 -48.89%	2,60,000-18.11%	2.25 L
0	43,7500%	43.80 0%	385	1.45 -53.23%	63,75010.87%	26.25 K
10.00 K	1,52,500-1.61%	51.45 11.24%	390	1.75 -49.28%	4,38,750-33.40%	5.15 L
1.25 K	1,2500%	49 22.81%	395	2.25 -47.06%	1,56,250-9.42%	36.25 K
52.50 K	2,55,0000.99%	42.05 32.44%	400	2.70 -48.57%	10,32,500-2.59%	8.45 L
30.00 K	1,20,00014.29%	39.65 41.86%	405	3.30 -48.44%	1,57,5001.61%	1.14 L
71.25 K	4,31,2505.50%	32.45 36.63%	410	4.10 -47.10%	4,32,50011.25%	4.59 L
75.00 K	2,98,7503.02%	28.45 39.46%	415	5.05 -46.84%	3,93,750-0.63%	1.57 L
2.76 L	4,41,250-17.91%	24.65 37.33%	420	6.35 -44.78%	11,02,500-3.82%	7.69 L
2.45 L	2,05,000-18.41%	21.85 44.22%	425	7.55 -45.09%	3,93,750-13.46%	4.83 L
11.14 L	5,91,250-31.65%	17.55 40.40%	430	9.30 -42.06%	7,02,500-13.94%	13.96 L
8.21 L	1,77,500-27.55%	14.75 43.20%	435	11.35 -39.47%	4,98,750-2.44%	4.29 L
64.35 L	12,77,50036.27%	12.20 43.53%	440	13.65 -37.39%	10,00,00012.52%	9.49 L
11.53 L	3,65,00035.81%	9.65 38.85%	445	16.10 -37.11%	3,06,25058.06%	3.14 L
30.40 L	11,36,250-25.98%	7.65 36.61%	450	19.55 -31.64%	5,28,7501.93%	3.91 L
3.64 L	1,86,250-7.45%	6.15 36.67%	455	32 1.91%	1,61,2500%	0
17.15 L	12,75,000-7.10%	4.70 30.56%	460	26.55 -28.05%	2,50,0000%	70.00 K
2.40 L	1,78,750-23.94%	4 37.93%	465	38.60 0%	57,5000%	0
9.06 L	4,77,500-12.98%	2.85 23.91%	470	34.60 -22.16%	82,5003.13%	20.00 K
2.42 L	2,46,250-16.53%	2.30 21.05%	475	46.60 0%	27,5000%	0
8.20 L	9,50,000-11.83%	1.90 31.03%	480	42 -42.19%	1,56,2500.81%	2.50 K
50.00 K	1,55,000-8.82%	1.50 20%	485	42 0%	7,5000%	0
5.08 L	5,27,50050.71%	1.20 20.00%	490	80.25 0%	25,0000%	0
37.50 K	61,250-30%	1.05 23.53%	495	-	00%	0
13.39 L	29,78,750-4.98%	0.90 20.00%	500	58.80 -23.64%	3,17,500-0.39%	3.75 K
0	83,7500%	0.60 0%	505	-	00%	0
87.50 K	72,500-20.55%	0.55 0%	510	69 -14.81%	25,000-4.76%	3.75 K
6.25 K	1,250-75%	0.45 -30.77%	515	-	00%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

439.05

429

421.3

1,888

873

149

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 28 Apr 2026	17	439.05	1888
Jubilant Foodworks Ltd 26 May 2026	45	429	873
Jubilant Foodworks Ltd 30 June 2026	80	421.3	149

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 445 as of 10 Apr 2026

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Jubilant Foodworks Ltd is 13.39 L. The OI for Jubilant Foodworks Ltd put options at the 500 strike is 3.75 K.