Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	570	0.35
-	580	0.55
-	590	0.7
90	600	0.95
61.75	610	1.4
70.9	620	2
39	630	2.85
52.35	640	4.15
45.1	650	5.8
37.65	660	8.45
30.8	670	11.1
24.55	680	15.1
19.55	690	19.8
15	700	25.05
11.3	710	31.8
8.3	720	38.1
6	730	-
4.2	740	55.25
3.05	750	83.45
2.2	760	-
1.45	770	-
1	780	-
0.65	800	130.95
0.3	820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	570	0.35 -53.33%	2,06,250-1.79%	28.75 K
0	00%	-	580	0.55 -59.26%	1,25,00053.85%	90.00 K
0	00%	-	590	0.70 -54.84%	52,500-2.33%	22.50 K
6.25 K	12,5000%	90 43.43%	600	0.95 -63.46%	2,02,500-19%	3.34 L
7.50 K	6,250400%	61.75 12.58%	610	1.40 -62.67%	55,0002.33%	1.01 L
20.00 K	26,25050%	70.90 55.14%	620	2 -63.30%	1,47,50020.41%	3.91 L
0	3,7500%	39 0.52%	630	2.85 -63.69%	1,43,750105.36%	4.50 L
33.75 K	26,25016.67%	52.35 70.24%	640	4.15 -61.57%	1,22,5003.16%	4.05 L
6.61 L	1,28,750-37.20%	45.10 79.32%	650	5.80 -60.41%	3,31,2500%	10.41 L
22.19 L	2,21,250-36.79%	37.65 90.15%	660	8.45 -54.69%	2,71,250-8.82%	10.61 L
34.79 L	3,67,500-24.42%	30.80 103.30%	670	11.10 -55.42%	2,06,25037.50%	13.64 L
42.42 L	3,36,250-3.58%	24.55 114.41%	680	15.10 -52.66%	3,16,25018.78%	9.50 L
16.98 L	3,21,25059.63%	19.55 126.01%	690	19.80 -38.03%	1,05,000223.08%	3.02 L
50.41 L	7,75,0003.68%	15 145.90%	700	25.05 -45.31%	1,62,500-5.11%	3.52 L
7.17 L	1,60,00068.42%	11.30 153.93%	710	31.80 -39.77%	5,000300%	11.25 K
10.89 L	2,86,25025.82%	8.30 172.13%	720	38.10 -41.02%	6,250150%	5.00 K
6.92 L	3,08,75017.06%	6 179.07%	730	-	00%	0
5.61 L	2,81,2505.14%	4.20 162.50%	740	55.25 -33.71%	12,500100%	12.50 K
8.85 L	1,87,5008.70%	3.05 177.27%	750	83.45 -7.28%	3,750200%	2.50 K
2.73 L	1,60,0007.56%	2.20 214.29%	760	-	00%	0
2.66 L	1,62,500106.35%	1.45 141.67%	770	-	00%	0
28.75 K	16,250550%	1 150.00%	780	-	00%	0
2.35 L	1,98,75041.96%	0.65 85.71%	800	130.95 0%	10,0000%	0
0	7,5000%	0.30 0%	820	-	00%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

689.5

692.7

693

3,452

158

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 26 June 2025	22	689.5	3452
Jubilant Foodworks Ltd 31 July 2025	57	692.7	158
Jubilant Foodworks Ltd 28 Aug 2025	85	693	6

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 690 as of 4 Jun 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Jubilant Foodworks Ltd is 50.41 L. The OI for Jubilant Foodworks Ltd put options at the 700 strike is 3.52 L.