Jubilant Foodworks Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
98.2	460	0.5
118.9	480	0.6
72.4	490	0.9
52	500	1.45
-	510	2.4
39.5	520	3.7
27.5	530	5.8
22.1	540	8.65
16.1	550	12.75
13.5	555	15.15
11	560	18
9.6	565	-
7.85	570	24.3
6.45	575	-
5.4	580	33.35
4.4	585	-
3.6	590	41.8
2.45	600	51.7
1.6	610	52.55
1.05	620	62
0.75	630	68.65
0.5	640	81
0.4	650	93
0.7	660	98

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2500%	98.20 0%	460	0.50 -9.09%	31,25066.67%	15.00 K
0	1,2500%	118.90 0%	480	0.60 -14.29%	4,23,75067.82%	2.08 L
0	12,5000%	72.40 0%	490	0.90 -21.74%	26,25031.25%	16.25 K
6.25 K	25,0005.26%	52 -13.33%	500	1.45 -21.62%	4,50,000-14.49%	5.21 L
0	00%	-	510	2.40 -17.24%	1,73,750-1.42%	1.93 L
0	13,7500%	39.50 -1.13%	520	3.70 -15.91%	3,67,5005.38%	2.96 L
50.00 K	16,250333.33%	27.50 -4.01%	530	5.80 -11.45%	6,61,2504.75%	2.41 L
1.34 L	75,00030.43%	22.10 3.03%	540	8.65 -10.36%	4,22,50052.25%	8.25 L
9.09 L	3,57,50023.28%	16.10 3.21%	550	12.75 -6.93%	7,10,00016.63%	12.35 L
5.30 L	1,90,000111.11%	13.50 2.66%	555	15.15 -5.90%	1,23,75070.69%	1.84 L
17.68 L	11,51,250-2.33%	11 -0.90%	560	18 -6.01%	11,10,0000.23%	3.08 L
1.41 L	26,25050%	9.60 2.67%	565	-	00%	0
15.20 L	9,37,500-18.39%	7.85 1.95%	570	24.30 -4.89%	2,10,000-18.45%	86.25 K
12.50 K	6,2500%	6.45 0%	575	-	00%	0
10.06 L	9,07,50016.53%	5.40 1.89%	580	33.35 2.62%	2,15,000-0.58%	41.25 K
1.43 L	43,750-5.41%	4.40 1.15%	585	-	00%	0
5.89 L	5,30,00029.27%	3.60 -1.37%	590	41.80 2.20%	2,85,000-2.15%	27.50 K
8.49 L	23,86,2509.27%	2.45 -5.77%	600	51.70 3.61%	3,31,250-0.38%	26.25 K
1.10 L	4,11,2502.81%	1.60 -11.11%	610	52.55 0%	26,2500%	0
3.65 L	4,12,500-8.33%	1.05 -19.23%	620	62 0%	68,7500%	0
1.40 L	2,65,00076.67%	0.75 -11.76%	630	68.65 0%	83,7500%	0
1.25 K	66,2501.92%	0.50 -16.67%	640	81 0%	92,5000%	0
3.33 L	6,67,50050.42%	0.40 -11.11%	650	93 0%	1,57,5000%	0
0	1,2500%	0.70 0%	660	98 0%	2,5000%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

553

552

551

3,359

207

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 27 Jan 2026	25	553	3359
Jubilant Foodworks Ltd 24 Feb 2026	53	552	207
Jubilant Foodworks Ltd 30 Mar 2026	87	551	15

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 555 as of 2 Jan 2026

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Jubilant Foodworks Ltd is 8.49 L. The OI for Jubilant Foodworks Ltd put options at the 600 strike is 26.25 K.