Jubilant Foodworks Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
46.9	455	-
98.2	460	0.1
-	465	0.35
-	470	0.2
-	475	0.3
23.45	480	0.3
8	485	0.55
5.35	490	1.5
2.55	495	4.65
1.7	500	8.4
0.95	505	11.55
0.65	510	18.3
0.5	515	22.75
0.25	520	27
0.25	525	32.4
0.1	530	33.55
0.05	535	31.5
0.05	540	47.85
0.05	545	42.45
0.05	550	58
0.05	555	52.65
0.1	560	68
0.15	565	64.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	46.90 0%	455	-	00%	0
0	1,2500%	98.20 0%	460	0.10 0%	47,5000%	0
0	00%	-	465	0.35 0%	53,7500%	0
0	00%	-	470	0.20 -20.00%	1,57,500-2.33%	65.00 K
0	00%	-	475	0.30 50.00%	23,75018.75%	12.50 K
0	2,5000%	23.45 0%	480	0.30 -14.29%	7,30,000-0.68%	4.46 L
12.50 K	11,25028.57%	8 -56.99%	485	0.55 0%	3,23,750127.19%	3.83 L
30.00 K	31,2504.17%	5.35 -64.33%	490	1.50 42.86%	3,31,250-7.67%	9.72 L
73.75 K	17,5000%	2.55 0%	495	4.65 126.83%	75,000-26.83%	10.71 L
8.25 L	1,56,25025%	1.70 -75.18%	500	8.40 124%	2,86,250-38.27%	7.33 L
4.06 L	1,23,750-6.60%	0.95 -78.89%	505	11.55 76.34%	48,750-56.67%	1.29 L
11.49 L	3,76,250-17.31%	0.65 -77.59%	510	18.30 88.66%	2,35,000-19.66%	1.14 L
4.33 L	1,06,250-37.96%	0.50 -74.36%	515	22.75 61.92%	32,500-44.68%	53.75 K
5.24 L	2,70,000-33.74%	0.25 -80%	520	27 45.16%	1,77,500-18.86%	72.50 K
2.42 L	1,48,750-32.77%	0.25 -70.59%	525	32.40 48.28%	1,03,750-4.60%	8.75 K
5.11 L	3,62,500-31.28%	0.10 -83.33%	530	33.55 30.80%	5,21,250-3.70%	48.75 K
70.00 K	2,12,50017.24%	0.05 -87.50%	535	31.50 0%	76,2500%	0
2.71 L	5,77,500-20.89%	0.05 -80%	540	47.85 28.28%	2,36,250-15.63%	61.25 K
1.23 L	1,58,750-31.72%	0.05 -66.67%	545	42.45 0%	86,2500%	0
2.55 L	8,23,750-10.70%	0.05 -66.67%	550	58 24.06%	3,81,250-16.89%	91.25 K
52.50 K	2,46,250-15.45%	0.05 -50%	555	52.65 0%	70,0000%	0
1.43 L	11,26,250-7.40%	0.10 0%	560	68 16.24%	7,90,000-1.40%	52.50 K
3.75 K	1,66,250-0.75%	0.15 50.00%	565	64.80 0.70%	11,25012.50%	5.00 K

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

494

484.95

484.2

2,923

6,361

303

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 27 Jan 2026	1	494	2923
Jubilant Foodworks Ltd 24 Feb 2026	29	484.95	6361
Jubilant Foodworks Ltd 30 Mar 2026	63	484.2	303

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 495 as of 23 Jan 2026

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 560 strike call options issued by Jubilant Foodworks Ltd is 1.43 L. The OI for Jubilant Foodworks Ltd put options at the 560 strike is 52.50 K.