Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.4
-	550	0.6
77	560	1.1
66	570	1.6
57.45	580	2.2
-	590	3.25
36.55	600	4.7
29.4	610	6.95
26	620	9.95
20.55	630	14.35
15.3	640	18.4
11.3	650	24.9
8	660	37.15
5.35	670	36.75
3.8	680	48.3
2.6	690	61.85
1.8	700	64.05
1.25	710	80.35
0.9	720	76
0.45	740	88.5
-	800	145.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.40 -11.11%	42,5000%	0
0	00%	-	550	0.60 -33.33%	35,0000%	2.50 K
1.25 K	00%	77 0%	560	1.10 -15.38%	62,5000%	1.25 K
1.25 K	1,2500%	66 1.85%	570	1.60 -11.11%	75,000-1.64%	6.25 K
2.50 K	2,500100%	57.45 2.50%	580	2.20 -27.87%	2,05,000-1.20%	37.50 K
0	00%	-	590	3.25 -28.57%	87,500-1.41%	18.75 K
0	13,7500%	36.55 0.41%	600	4.70 -27.69%	2,13,7500%	37.50 K
0	21,2500%	29.40 0%	610	6.95 -22.78%	2,23,7500.56%	33.75 K
13.75 K	57,5009.52%	26 12.31%	620	9.95 -23.17%	1,58,7507.63%	31.25 K
82.50 K	2,18,7504.79%	20.55 15.45%	630	14.35 -17.05%	1,95,0006.12%	48.75 K
96.25 K	2,25,0009.76%	15.30 15.04%	640	18.40 -19.30%	1,67,5003.08%	25.00 K
1.23 L	6,18,7505.32%	11.30 13.57%	650	24.90 -15.31%	2,10,000-1.18%	7.50 K
30.00 K	1,93,7504.03%	8 11.89%	660	37.15 1.36%	57,5000%	0
12.50 K	1,17,5000%	5.35 8.08%	670	36.75 0%	11,2500%	0
27.50 K	2,67,5001.90%	3.80 10.14%	680	48.30 7.33%	33,7500%	2.50 K
38.75 K	1,32,50016.48%	2.60 8.33%	690	61.85 -1.12%	18,7500%	0
57.50 K	5,20,000-2.58%	1.80 5.88%	700	64.05 0%	27,5000%	0
11.25 K	48,7505.41%	1.25 8.70%	710	80.35 0%	5,0000%	0
1.05 L	2,52,50059.06%	0.90 -5.26%	720	76 0%	3,7500%	0
3.75 K	61,250-2%	0.45 -25.00%	740	88.50 0%	10,0000%	0
0	00%	-	800	145.50 0%	3,7500%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

636.45

639.45

635.4

284

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 30 Sep 2025	29	636.45	284
Jubilant Foodworks Ltd 28 Oct 2025	57	639.45	24
Jubilant Foodworks Ltd 25 Nov 2025	85	635.4	-

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 630 as of 1 Sept 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 650 strike call options issued by Jubilant Foodworks Ltd is 1.23 L. The OI for Jubilant Foodworks Ltd put options at the 650 strike is 7.50 K.