Jubilant Foodworks Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.45 |
- | 560 | 0.5 |
- | 570 | 0.95 |
202.2 | 580 | 0.35 |
- | 590 | 0.5 |
113.7 | 600 | 1.05 |
- | 610 | 1.3 |
120 | 620 | 1.65 |
- | 630 | 2.1 |
89 | 640 | 2.7 |
63.2 | 650 | 3.75 |
49.1 | 660 | 5.05 |
40.1 | 670 | 6.9 |
34.65 | 680 | 9.2 |
26.15 | 690 | 12.35 |
19.75 | 700 | 16.5 |
14.7 | 710 | 21.95 |
11 | 720 | 28.15 |
8.15 | 730 | 35 |
5.95 | 740 | 43 |
4.55 | 750 | 46.8 |
3.5 | 760 | 54.75 |
2.6 | 770 | 65.7 |
2.05 | 780 | 80.25 |
1.75 | 790 | 80.4 |
1.45 | 800 | 102 |
1.1 | 810 | 54.2 |
1 | 820 | 90 |
0.8 | 830 | 61.05 |
0.75 | 840 | 87.8 |
0 | 00% | - | 540 | 0.45 0% | 6,2500% | 0 |
0 | 00% | - | 560 | 0.50 0% | 00% | 0 |
0 | 00% | - | 570 | 0.95 0% | 00% | 0 |
0 | 2,5000% | 202.20 0% | 580 | 0.35 0% | 32,5000% | 0 |
0 | 00% | - | 590 | 0.50 0% | 8,7500% | 0 |
0 | 12,5000% | 113.70 0% | 600 | 1.05 0% | 3,42,5002.24% | 1.11 L |
0 | 00% | - | 610 | 1.30 0% | 1,43,75023.66% | 1.26 L |
0 | 3,7500% | 120 0% | 620 | 1.65 6.45% | 2,08,7501.83% | 3.38 L |
0 | 00% | - | 630 | 2.10 7.69% | 1,83,75022.50% | 3.29 L |
0 | 00% | 89 0% | 640 | 2.70 8.00% | 1,55,000-6.06% | 1.57 L |
0 | 50,0000% | 63.20 0% | 650 | 3.75 17.19% | 4,52,500-1.63% | 4.85 L |
1.25 K | 33,7500% | 49.10 -16.50% | 660 | 5.05 20.24% | 3,20,0000% | 1.71 L |
1.25 K | 41,2500% | 40.10 -20.36% | 670 | 6.90 26.61% | 3,43,7505.36% | 3.29 L |
16.25 K | 67,500-1.82% | 34.65 -9.65% | 680 | 9.20 23.49% | 4,33,75026.18% | 4.70 L |
78.75 K | 80,00012.28% | 26.15 -18.41% | 690 | 12.35 26.67% | 2,52,50033.77% | 6.17 L |
8.55 L | 5,11,25056.70% | 19.75 -22.24% | 700 | 16.50 25.00% | 10,20,00022.16% | 23.99 L |
11.07 L | 4,15,00020.73% | 14.70 -24.62% | 710 | 21.95 26.51% | 3,11,2505.96% | 4.64 L |
7.86 L | 4,50,00035.85% | 11 -25.68% | 720 | 28.15 26.52% | 4,57,500-4.94% | 2.99 L |
3.20 L | 5,65,0000% | 8.15 -25.57% | 730 | 35 23.89% | 3,83,750-0.97% | 48.75 K |
4.60 L | 5,15,0002.74% | 5.95 -26.54% | 740 | 43 19.44% | 3,60,000-0.35% | 85.00 K |
6.29 L | 6,58,7503.74% | 4.55 -23.53% | 750 | 46.80 4.00% | 2,72,500-3.11% | 20.00 K |
4.81 L | 4,73,750-7.33% | 3.50 -21.35% | 760 | 54.75 4.58% | 2,68,750-1.83% | 12.50 K |
4.70 L | 5,16,2506.44% | 2.60 -23.53% | 770 | 65.70 2.58% | 1,96,250-1.26% | 6.25 K |
5.61 L | 7,78,750-4.45% | 2.05 -22.64% | 780 | 80.25 15.14% | 2,10,0000% | 20.00 K |
3.92 L | 5,93,7503.71% | 1.75 -18.60% | 790 | 80.40 1.58% | 1,32,5000.95% | 2.50 K |
5.44 L | 15,46,2501.14% | 1.45 -14.71% | 800 | 102 23.64% | 1,51,2500% | 2.50 K |
1.85 L | 2,30,000-7.54% | 1.10 -21.43% | 810 | 54.20 0% | 26,2500% | 0 |
82.50 K | 3,63,750-2.68% | 1 -13.04% | 820 | 90 0% | 15,0000% | 0 |
8.75 K | 2,36,250-1.56% | 0.80 -5.88% | 830 | 61.05 0% | 1,2500% | 0 |
16.25 K | 4,28,750-2.83% | 0.75 7.14% | 840 | 87.80 0% | 3,7500% | 0 |
Jubilant Foodworks Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jubilant Foodworks Ltd 30 Jan 2025 | 15 | 702.6 | 866 |
| Jubilant Foodworks Ltd 27 Feb 2025 | 43 | 703.55 | 94 |
| Jubilant Foodworks Ltd 27 Mar 2025 | 71 | 708.2 | 2 |
