Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.45
-	580	0.75
-	600	0.85
-	610	1.2
85.7	620	1.85
-	630	2.45
75.15	640	3.4
67.6	650	4.5
54	660	6
45.25	670	7.95
43.95	680	10.45
36.7	690	13.5
30.3	700	17.35
25.15	710	21.7
20.4	720	27.3
16.35	730	32.8
13.05	740	39.75
10.4	750	46.35
8.2	760	53.95
6.3	770	63.45
5	780	-
2.95	800	87.9
1.7	820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.45 -10.00%	32,50018.18%	7.50 K
0	00%	-	580	0.75 0%	95,0000%	0
0	00%	-	600	0.85 -19.05%	2,22,50064.81%	1.19 L
0	00%	-	610	1.20 -20.00%	12,5000%	3.75 K
0	2,5000%	85.70 0%	620	1.85 -5.13%	1,45,0000.87%	28.75 K
0	00%	-	630	2.45 -14.04%	95,00020.63%	81.25 K
0	6,2500%	75.15 0%	640	3.40 -11.69%	2,05,00010.81%	96.25 K
6.25 K	15,000-7.69%	67.60 0.37%	650	4.50 -8.16%	2,72,5002.83%	1.57 L
0	10,0000%	54 0%	660	6 -13.04%	2,23,7503.47%	1.49 L
0	2,5000%	45.25 0%	670	7.95 -11.67%	2,25,000-14.29%	2.35 L
21.25 K	47,5002.70%	43.95 12.40%	680	10.45 -11.81%	3,20,00017.97%	2.24 L
35.00 K	80,0004.92%	36.70 11.72%	690	13.50 -11.76%	2,00,0000%	1.39 L
4.50 L	3,08,750-13.94%	30.30 13.06%	700	17.35 -11.93%	3,48,750-6.69%	5.15 L
12.90 L	3,35,000-14.65%	25.15 14.58%	710	21.70 -12.68%	2,43,7508.94%	4.55 L
22.86 L	9,57,50010.37%	20.40 14.93%	720	27.30 -11.07%	1,32,50010.42%	2.46 L
5.46 L	3,38,750-7.51%	16.35 15.14%	730	32.80 -10.87%	56,2500%	60.00 K
8.26 L	4,48,7501.41%	13.05 16.52%	740	39.75 -9.97%	28,750-8%	43.75 K
13.00 L	6,75,00021.90%	10.40 19.54%	750	46.35 -11.63%	26,2505%	28.75 K
11.16 L	20,18,750-13.03%	8.20 16.31%	760	53.95 -4.17%	20,00060%	20.00 K
73.75 K	58,750-9.62%	6.30 15.60%	770	63.45 0%	1,2500%	0
2.54 L	2,96,25012.86%	5 19.05%	780	-	00%	0
4.15 L	8,98,7506.99%	2.95 15.69%	800	87.90 -2.39%	25,00081.82%	18.75 K
2.69 L	2,62,50052.17%	1.70 17.24%	820	-	00%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

713.1

717.1

710

985

150

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 31 July 2025	30	713.1	985
Jubilant Foodworks Ltd 28 Aug 2025	58	717.1	150
Jubilant Foodworks Ltd 30 Sep 2025	91	710	-

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 710 as of 1 Jul 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 760 strike call options issued by Jubilant Foodworks Ltd is 11.16 L. The OI for Jubilant Foodworks Ltd put options at the 760 strike is 20.00 K.