Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.1
-	570	0.05
-	580	0.05
-	590	0.05
88.8	600	0.05
86	610	0.1
66	620	0.1
67.4	630	0.05
46.1	640	0.15
52	650	0.15
42	660	0.2
28.55	670	0.6
19.15	680	1.25
10.7	690	2.8
5.2	700	8.2
2.15	710	12.2
0.4	720	24
0.25	730	30.15
0.15	740	43.7
0.15	750	54.2
0.1	760	76.5
0.1	770	-
0.05	780	-
0.05	800	98.5
0.1	820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.10 0%	13,7500%	0
0	00%	-	570	0.05 0%	2,08,7500%	0
0	00%	-	580	0.05 -50%	1,23,750-1%	1.25 K
0	00%	-	590	0.05 0%	38,7500%	0
0	11,2500%	88.80 0%	600	0.05 0%	1,37,500-9.09%	13.75 K
0	11,2500%	86 0%	610	0.10 0%	50,0000%	0
0	30,0000%	66 0%	620	0.10 -33.33%	1,08,750-3.33%	3.75 K
0	10,0000%	67.40 0%	630	0.05 -66.67%	1,57,500-2.33%	10.00 K
0	28,7500%	46.10 0%	640	0.15 -57.14%	1,57,500-4.55%	26.25 K
1.25 K	1,06,2500%	52 13.04%	650	0.15 -62.50%	2,36,250-10%	67.50 K
11.25 K	1,63,750-3.68%	42 20.69%	660	0.20 -75.00%	2,42,500-18.14%	1.74 L
21.25 K	1,95,000-0.64%	28.55 13.97%	670	0.60 -57.14%	2,90,000-9.38%	2.75 L
1.05 L	2,78,750-3.04%	19.15 13.65%	680	1.25 -56.90%	3,70,000-20%	3.24 L
3.59 L	3,06,250-21.73%	10.70 4.39%	690	2.80 -52.14%	4,26,25035.86%	5.64 L
20.49 L	9,10,000-18.29%	5.20 -9.57%	700	8.20 -25.79%	2,45,00018.07%	4.86 L
11.69 L	3,91,2501.95%	2.15 -21.82%	710	12.20 -32.97%	37,500-28.57%	42.50 K
10.16 L	5,26,250-6.65%	0.40 -66.67%	720	24 -8.92%	43,750-16.67%	23.75 K
2.15 L	4,88,750-6.24%	0.25 -58.33%	730	30.15 0%	15,0000%	0
1.10 L	1,58,750-5.93%	0.15 -57.14%	740	43.70 0%	11,2500%	0
23.75 K	2,57,500-3.29%	0.15 -25.00%	750	54.20 0%	5,0000%	0
6.25 K	1,35,000-2.70%	0.10 -33.33%	760	76.50 0%	3,7500%	0
0	1,31,2500%	0.10 0%	770	-	00%	0
6.25 K	62,500-9.09%	0.05 0%	780	-	00%	0
10.00 K	1,25,000-7.41%	0.05 0%	800	98.50 -1.50%	5,000-33.33%	2.50 K
0	6,2500%	0.10 0%	820	-	00%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

699

702

705.7

5,110

5,176

185

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 26 June 2025	1	699	5110
Jubilant Foodworks Ltd 31 July 2025	36	702	5176
Jubilant Foodworks Ltd 28 Aug 2025	64	705.7	185

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 700 as of 24 Jun 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Jubilant Foodworks Ltd is 20.49 L. The OI for Jubilant Foodworks Ltd put options at the 700 strike is 4.86 L.