Jubilant Foodworks Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.05 |
- | 480 | 0.1 |
95 | 500 | 0.05 |
78.75 | 510 | 0.25 |
74 | 520 | 0.1 |
46.8 | 530 | 0.2 |
60.7 | 540 | 0.15 |
94 | 550 | 0.25 |
67.5 | 560 | 0.4 |
41.4 | 570 | 0.3 |
47.8 | 580 | 0.45 |
53.2 | 590 | 0.55 |
46 | 600 | 0.75 |
35.9 | 610 | 1.3 |
26.45 | 620 | 2.35 |
19 | 630 | 4.5 |
12.7 | 640 | 7.75 |
8 | 650 | 13.45 |
5.3 | 660 | 20.4 |
3.5 | 670 | 28.55 |
2.45 | 680 | 58 |
1.55 | 690 | 43.8 |
1.2 | 700 | 56.35 |
0.2 | 710 | - |
0.6 | 720 | - |
1 | 730 | - |
0.1 | 740 | - |
0.05 | 780 | - |
0 | 00% | - | 460 | 0.05 -83.33% | 8,75016.67% | 7.50 K |
0 | 00% | - | 480 | 0.10 0% | 1,82,500-0.68% | 7.50 K |
0 | 2,5000% | 95 0% | 500 | 0.05 -50% | 1,45,0000% | 17.50 K |
0 | 3,7500% | 78.75 0% | 510 | 0.25 0% | 77,5000% | 0 |
0 | 8,7500% | 74 0% | 520 | 0.10 -66.67% | 68,7500% | 2.50 K |
0 | 3,7500% | 46.80 0% | 530 | 0.20 -42.86% | 71,250-1.72% | 3.75 K |
0 | 2,5000% | 60.70 0% | 540 | 0.15 -66.67% | 1,75,000-5.41% | 17.50 K |
2.50 K | 33,750-3.57% | 94 34.29% | 550 | 0.25 -50% | 2,02,500-5.26% | 88.75 K |
10.00 K | 55,000-6.38% | 67.50 17.90% | 560 | 0.40 -46.67% | 2,77,5000% | 1.44 L |
0 | 93,7500% | 41.40 0.49% | 570 | 0.30 -71.43% | 2,70,000-22.86% | 3.81 L |
17.50 K | 2,56,250-1.44% | 47.80 50.79% | 580 | 0.45 -70.97% | 4,16,250-12.37% | 6.15 L |
25.00 K | 1,97,500-3.07% | 53.20 134.88% | 590 | 0.55 -78.43% | 4,70,000-39.06% | 14.72 L |
4.51 L | 3,98,7500.63% | 46 211.86% | 600 | 0.75 -83.87% | 9,68,7503.47% | 31.81 L |
15.62 L | 3,61,250-13.99% | 35.90 312.64% | 610 | 1.30 -85.06% | 8,17,50036.53% | 34.73 L |
68.00 L | 7,81,250-9.94% | 26.45 462.77% | 620 | 2.35 -84.12% | 10,71,250144.16% | 46.23 L |
75.83 L | 12,77,500-17.85% | 19 645.10% | 630 | 4.50 -79.45% | 5,76,25077.31% | 26.18 L |
60.05 L | 9,13,750-1.08% | 12.70 719.35% | 640 | 7.75 -76.08% | 2,47,50011.24% | 6.49 L |
53.30 L | 13,13,7506.16% | 8 700% | 650 | 13.45 -67.20% | 3,56,250-18.34% | 2.61 L |
24.57 L | 6,51,250-4.05% | 5.30 715.38% | 660 | 20.40 -56.60% | 1,22,500-1.01% | 73.75 K |
12.66 L | 3,87,5009.15% | 3.50 600% | 670 | 28.55 -46.49% | 48,7502.63% | 15.00 K |
7.53 L | 3,86,2500.65% | 2.45 716.67% | 680 | 58 -15.39% | 13,7500% | 2.50 K |
2.96 L | 1,57,50029.90% | 1.55 342.86% | 690 | 43.80 0% | 2,5000% | 0 |
6.19 L | 7,13,75012.18% | 1.20 380% | 700 | 56.35 -35.97% | 67,500-1.82% | 5.00 K |
28.75 K | 1,57,500-9.35% | 0.20 0% | 710 | - | 00% | 0 |
1.09 L | 1,78,750-4.67% | 0.60 500% | 720 | - | 00% | 0 |
0 | 00% | 1 0% | 730 | - | 00% | 0 |
7.50 K | 95,0008.57% | 0.10 0% | 740 | - | 00% | 0 |
0 | 12,5000% | 0.05 0% | 780 | - | 00% | 0 |
Jubilant Foodworks Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jubilant Foodworks Ltd 28 Nov 2024 | 5 | 644.75 | 3029 |
| Jubilant Foodworks Ltd 26 Dec 2024 | 33 | 643.95 | 1452 |
| Jubilant Foodworks Ltd 30 Jan 2025 | 68 | 640.05 | 45 |
