Jubilant Foodworks Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
370
0.25
( -16.67 % )
317,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
380
0.45
( -10.00 % )
900,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
390
0.65
( 0.00 % )
426,250.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
395
0.95
( 0.00 % )
48,750.00
0.00
0.0
0.0
48,750.00
0.00
70.40
( 0.00 % )
400
0.70
( 0.00 % )
436,250.00
0.00
26.25 K
0.0
6,250.00
0.00
60.80
( 0.00 % )
405
0.85
( -10.53 % )
117,500.00
0.00
0.0
0.0
10,000.00
0.00
60.60
( 0.00 % )
410
1.30
( 0.00 % )
152,500.00
0.00
10.00 K
0.0
1,250.00
0.00
56.65
( 0.00 % )
415
1.70
( 0.00 % )
60,000.00
0.00
0.0
0.0
28,750.00
0.00
49.30
( 0.00 % )
420
1.60
( 0.00 % )
525,000.00
0.00
11.25 K
0.0
13,750.00
0.00
49.00
( 0.00 % )
425
2.05
( 0.00 % )
80,000.00
0.00
0.0
0.0
95,000.00
0.00
45.00
( 0.00 % )
430
2.80
( 7.69 % )
442,500.00
0.00
1.04 L
0.0
58,750.00
0.00
38.25
( 0.00 % )
435
3.25
( -1.52 % )
130,000.00
0.00
0.0
0.0
87,500.00
0.00
35.85
( 0.28 % )
440
4.70
( 9.30 % )
498,750.00
0.00
50.00 K
0.0
86,250.00
0.00
32.05
( -0.77 % )
445
5.60
( 0.00 % )
165,000.00
0.00
1.25 K
7.50 K
381,250.00
0.00
27.00
( -1.28 % )
450
7.10
( 1.43 % )
653,750.00
0.00
95.00 K
1.25 K
151,250.00
0.00
24.65
( 0.00 % )
455
8.15
( 3.82 % )
175,000.00
0.00
0.0
10.00 K
310,000.00
0.00
21.00
( -0.71 % )
460
10.70
( 3.88 % )
521,250.00
0.00
12.50 K
8.75 K
171,250.00
0.00
18.20
( -0.27 % )
465
12.60
( 0.00 % )
266,250.00
0.00
12.50 K
76.25 K
1,413,750.00
0.00
15.90
( 0.63 % )
470
15.85
( 3.26 % )
635,000.00
0.00
21.25 K
6.25 K
263,750.00
0.00
13.60
( 0.00 % )
475
16.75
( 0.00 % )
85,000.00
0.00
0.0
1.01 L
1,775,000.00
0.00
11.80
( -2.07 % )
480
19.35
( -2.52 % )
1,601,250.00
0.00
0.0
3.75 K
240,000.00
0.00
10.60
( -1.85 % )
485
22.70
( -0.87 % )
116,250.00
0.00
0.0
46.25 K
896,250.00
0.00
9.25
( 2.78 % )
490
26.65
( 0.19 % )
136,250.00
0.00
0.0
3.75 K
86,250.00
0.00
7.70
( 0.00 % )
495
34.50
( 0.00 % )
35,000.00
0.00
0.0
1.77 L
2,102,500.00
0.00
6.85
( -0.72 % )
500
34.00
( -0.73 % )
386,250.00
0.00
0.0
0.0
120,000.00
0.00
5.20
( -0.95 % )
505
37.80
( 0.00 % )
16,250.00
0.00
0.0
11.25 K
242,500.00
0.00
5.00
( 0.00 % )
510
44.20
( 0.00 % )
41,250.00
0.00
0.0
2.50 K
66,250.00
0.00
4.25
( 0.00 % )
515
49.00
( 0.00 % )
3,750.00
0.00
0.0
63.75 K
800,000.00
0.00
3.45
( -1.43 % )
520
53.00
( 0.00 % )
7,500.00
0.00
0.0
0.0
115,000.00
0.00
2.95
( 0.00 % )
525
43.80
( 0.00 % )
2,500.00
0.00
0.0
3.75 K
833,750.00
0.00
2.45
( 0.00 % )
530
64.50
( 0.00 % )
50,000.00
0.00
0.0
0.0
15,000.00
0.00
2.45
( 0.00 % )
535
0.00
( 0.00 % )
0.00
0.00
0.0
17.50 K
473,750.00
0.00
1.55
( 0.00 % )
540
77.00
( 0.00 % )
2,500.00
0.00
0.0
0.0
33,750.00
0.00
1.30
( 0.00 % )
545
77.60
( 0.00 % )
7,500.00
0.00
0.0
6.25 K
150,000.00
0.00
1.25
( 0.00 % )
550
82.40
( 0.00 % )
3,750.00
0.00
0.0
0.0
26,250.00
0.00
1.05
( 10.53 % )
555
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
132,500.00
0.00
0.70
( 0.00 % )
560
95.75
( 0.00 % )
12,500.00
0.00
0.0
0.0
132,500.00
0.00
0.65
( -23.53 % )
565
85.75
( 0.00 % )
7,500.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
70.40
( 0.00 % )
60.80
( 0.00 % )
60.60
( 0.00 % )
56.65
( 0.00 % )
49.30
( 0.00 % )
49.00
( 0.00 % )
45.00
( 0.00 % )
38.25
( 0.00 % )
35.85
( 0.28 % )
32.05
( -0.77 % )
27.00
( -1.28 % )
24.65
( 0.00 % )
21.00
( -0.71 % )
18.20
( -0.27 % )
15.90
( 0.63 % )
13.60
( 0.00 % )
11.80
( -2.07 % )
10.60
( -1.85 % )
9.25
( 2.78 % )
7.70
( 0.00 % )
6.85
( -0.72 % )
5.20
( -0.95 % )
5.00
( 0.00 % )
4.25
( 0.00 % )
3.45
( -1.43 % )
2.95
( 0.00 % )
2.45
( 0.00 % )
2.45
( 0.00 % )
1.55
( 0.00 % )
1.30
( 0.00 % )
1.25
( 0.00 % )
1.05
( 10.53 % )
0.70
( 0.00 % )
0.65
( -23.53 % )
Strike
370
380
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
Put Price
0.25
( -16.67 % )
0.45
( -10.00 % )
0.65
( 0.00 % )
0.95
( 0.00 % )
0.70
( 0.00 % )
0.85
( -10.53 % )
1.30
( 0.00 % )
1.70
( 0.00 % )
1.60
( 0.00 % )
2.05
( 0.00 % )
2.80
( 7.69 % )
3.25
( -1.52 % )
4.70
( 9.30 % )
5.60
( 0.00 % )
7.10
( 1.43 % )
8.15
( 3.82 % )
10.70
( 3.88 % )
12.60
( 0.00 % )
15.85
( 3.26 % )
16.75
( 0.00 % )
19.35
( -2.52 % )
22.70
( -0.87 % )
26.65
( 0.19 % )
34.50
( 0.00 % )
34.00
( -0.73 % )
37.80
( 0.00 % )
44.20
( 0.00 % )
49.00
( 0.00 % )
53.00
( 0.00 % )
43.80
( 0.00 % )
64.50
( 0.00 % )
0.00
( 0.00 % )
77.00
( 0.00 % )
77.60
( 0.00 % )
82.40
( 0.00 % )
0.00
( 0.00 % )
95.75
( 0.00 % )
85.75
( 0.00 % )
FAQs

The current spot price for Jubilant Foodworks Ltd is 469.4 as of May 18, 2024

The OI for the 500 strike call options issued by Jubilant Foodworks Ltd is 1.77 L. The OI for Jubilant Foodworks Ltd put options at the 500 strike is 0.0.

Jubilant Foodworks Ltd is currently on a 470 ATM strike. 15.9 is the call price, while 15.85 is the put price.

For the 565 strike, the PCR value is 0.76

The 52-week low and 52-week high prices of Jubilant Foodworks Ltd shares were 421.05 and 586.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions