Home
Jubilant Foodworks Ltd Option Chain
Jubilant Foodworks Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.65 |
133.3 | 540 | 0.75 |
- | 550 | 1.05 |
85.25 | 560 | 1 |
- | 570 | 1.3 |
72.8 | 580 | 1.6 |
79.25 | 590 | 2 |
76.45 | 600 | 3 |
73.6 | 610 | 4.05 |
44.45 | 620 | 5.6 |
43.6 | 630 | 7.5 |
47 | 640 | 9.8 |
39.85 | 650 | 12.65 |
32.8 | 660 | 16.45 |
27.15 | 670 | 20.6 |
22.15 | 680 | 25.5 |
18.75 | 690 | 31.2 |
14 | 700 | 36.9 |
11.1 | 710 | - |
8.4 | 720 | 73.55 |
7.2 | 730 | 55.4 |
5 | 740 | 72.95 |
3.9 | 750 | 74.95 |
3 | 760 | 99 |
1.7 | 780 | - |
0 | 00% | - | 520 | 0.65 0% | 11,2500% | 0 |
0 | 11,2500% | 133.30 0% | 540 | 0.75 -6.25% | 86,250-10.39% | 13.75 K |
0 | 00% | - | 550 | 1.05 0% | 75,0000% | 0 |
0 | 10,0000% | 85.25 0% | 560 | 1 -33.33% | 32,5000% | 32.50 K |
0 | 00% | - | 570 | 1.30 -21.21% | 52,50020% | 23.75 K |
0 | 10,0000% | 72.80 0% | 580 | 1.60 -33.33% | 1,38,750-22.38% | 1.11 L |
0 | 2,5000% | 79.25 0% | 590 | 2 -39.39% | 75,0007.14% | 61.25 K |
6.25 K | 43,750-5.41% | 76.45 11.44% | 600 | 3 -34.78% | 4,20,00016.67% | 3.35 L |
3.75 K | 7,50020% | 73.60 39.53% | 610 | 4.05 -30.77% | 1,33,750127.66% | 1.94 L |
0 | 26,2500% | 44.45 0% | 620 | 5.60 -29.56% | 1,11,250-21.24% | 2.06 L |
0 | 53,7500% | 43.60 -0.34% | 630 | 7.50 -27.18% | 2,90,000120.95% | 7.45 L |
23.75 K | 61,250-2% | 47 34.67% | 640 | 9.80 -27.94% | 1,38,75042.31% | 2.85 L |
2.34 L | 2,42,500-11.01% | 39.85 35.31% | 650 | 12.65 -27.51% | 2,57,50046.10% | 5.78 L |
4.19 L | 2,21,250-8.76% | 32.80 35.54% | 660 | 16.45 -25.06% | 4,27,50036.25% | 5.17 L |
18.07 L | 4,22,5004.32% | 27.15 38.17% | 670 | 20.60 -24.95% | 2,26,25013.84% | 7.17 L |
35.20 L | 9,11,250148.81% | 22.15 42.90% | 680 | 25.50 -24.44% | 1,86,250115.94% | 4.53 L |
5.21 L | 1,72,50043.75% | 18.75 54.96% | 690 | 31.20 -32.90% | 33,7501,250% | 80.00 K |
12.47 L | 4,05,0008.36% | 14 47.37% | 700 | 36.90 -24.07% | 2,21,25022.07% | 2.01 L |
3.17 L | 1,77,50047.92% | 11.10 51.02% | 710 | - | 00% | 0 |
5.31 L | 3,58,75023.18% | 8.40 52.73% | 720 | 73.55 0% | 6,2500% | 0 |
2.24 L | 1,33,750109.80% | 7.20 73.49% | 730 | 55.40 -18.35% | 3,7500% | 2.50 K |
10.39 L | 5,07,50037.63% | 5 61.29% | 740 | 72.95 -6.77% | 8,7500% | 3.75 K |
3.30 L | 2,40,00084.62% | 3.90 69.57% | 750 | 74.95 -12.24% | 12,500233.33% | 13.75 K |
1.71 L | 2,18,75023.24% | 3 76.47% | 760 | 99 0% | 15,0000% | 0 |
1.23 L | 81,250364.29% | 1.70 126.67% | 780 | - | 00% | 0 |
Jubilant Foodworks Ltd Futures
Days For Expiry
22
57
85
676.4
680
668.1
2,865
61
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jubilant Foodworks Ltd 24 Apr 2025 | 22 | 676.4 | 2865 |
| Jubilant Foodworks Ltd 29 May 2025 | 57 | 680 | 61 |
| Jubilant Foodworks Ltd 26 June 2025 | 85 | 668.1 | - |
Jubilant Foodworks Ltd FAQs
What is the current spot price for Jubilant Foodworks Ltd?
Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jubilant Foodworks Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jubilant Foodworks Ltd ?
What is the highest price of Jubilant Foodworks Ltd ?
