Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.5
72.85	560	1.45
62.25	570	2.4
62.8	580	3.9
53.5	590	5.9
45.05	600	8.3
31.1	610	11.5
21.5	620	15.7
16.2	630	20.35
12.1	640	26.5
8.7	650	32.1
6.15	660	38.6
4.75	670	39.15
3.05	680	52.95
2.3	690	62
1.6	700	71.5
1.2	710	80.15
0.95	720	85.65
0.55	730	90.95
0.7	740	83.5
0.35	750	117.35
0.25	770	114

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.50 0%	66,2500%	0
13.75 K	13,75083.33%	72.85 -9.22%	560	1.45 45.00%	2,75,0001.85%	61.25 K
6.25 K	3,7500%	62.25 -12.94%	570	2.40 29.73%	16,25062.50%	27.50 K
0	3,7500%	62.80 1.13%	580	3.90 52.94%	85,000-11.69%	63.75 K
0	5,0000%	53.50 1.42%	590	5.90 55.26%	70,000-3.45%	42.50 K
0	18,7500%	45.05 0.78%	600	8.30 56.60%	2,21,2503.51%	1.16 L
0	10,0000%	31.10 0%	610	11.50 49.35%	1,11,25023.61%	1.01 L
65.00 K	96,25026.23%	21.50 -26.75%	620	15.70 48.82%	1,43,75015%	1.44 L
2.54 L	1,85,00024.37%	16.20 -29.41%	630	20.35 40.83%	1,72,5001.47%	1.71 L
3.23 L	5,28,7507.09%	12.10 -30.26%	640	26.50 44.81%	1,48,7502.59%	1.11 L
2.58 L	3,53,75013.20%	8.70 -33.08%	650	32.10 33.75%	2,31,2502.78%	58.75 K
3.01 L	4,56,25011.62%	6.15 -33.87%	660	38.60 29.53%	1,25,0007.53%	23.75 K
1.62 L	1,35,00031.71%	4.75 -32.62%	670	39.15 5.10%	42,500-5.56%	5.00 K
2.17 L	2,57,500-7.62%	3.05 -37.11%	680	52.95 18.46%	85,0003.03%	8.75 K
1.18 L	1,83,7506.52%	2.30 -30.30%	690	62 1.64%	31,250-7.41%	3.75 K
1.41 L	4,05,0008%	1.60 -33.33%	700	71.50 11.89%	87,5009.38%	11.25 K
22.50 K	80,000-15.79%	1.20 -33.33%	710	80.15 11.71%	12,500-9.09%	10.00 K
31.25 K	97,500-2.50%	0.95 -24.00%	720	85.65 8.01%	5,0000%	2.50 K
2.50 K	1,57,5001.61%	0.55 0%	730	90.95 0%	8,7500%	0
0	33,7500%	0.70 0%	740	83.50 0%	1,2500%	0
0	1,81,2500%	0.35 0%	750	117.35 0%	1,2500%	0
0	70,0000%	0.25 0%	770	114 0%	7,5000%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

625.5

630.25

633.75

887

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 28 Aug 2025	19	625.5	887
Jubilant Foodworks Ltd 30 Sep 2025	52	630.25	58
Jubilant Foodworks Ltd 28 Oct 2025	80	633.75	-

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 620 as of 8 Aug 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 640 strike call options issued by Jubilant Foodworks Ltd is 3.23 L. The OI for Jubilant Foodworks Ltd put options at the 640 strike is 1.11 L.