Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
85.25	560	0.05
-	570	0.05
131.4	580	0.05
129.05	590	0.1
107.1	600	0.05
101.4	610	0.05
79	620	0.05
85	630	0.05
73	640	0.5
63	650	0.05
58.1	660	0.05
42.05	670	0.05
34.35	680	0.05
25	690	0.05
15.85	700	0.05
6	710	0.05
0.05	720	12.7
0.05	730	25.55
0.05	740	33.3
0.05	750	45.15
0.05	760	55.5
0.05	780	80.7
0.05	800	95.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	10,0000%	85.25 0%	560	0.05 0%	56,250-2.17%	1.25 K
0	00%	-	570	0.05 0%	30,000-4%	11.25 K
0	10,0000%	131.40 0%	580	0.05 0%	60,000-4%	15.00 K
1.25 K	18,7500%	129.05 6.35%	590	0.10 -33.33%	70,0000%	6.25 K
3.75 K	40,0000%	107.10 7.10%	600	0.05 -50%	2,72,500-3.54%	11.25 K
0	17,5000%	101.40 0%	610	0.05 0%	1,11,250-1.11%	1.25 K
0	21,2500%	79 0%	620	0.05 -66.67%	1,90,000-4.40%	26.25 K
10.00 K	27,500-8.33%	85 3.66%	630	0.05 -66.67%	1,23,7500%	20.00 K
12.50 K	55,0000%	73 25.86%	640	0.50 900%	1,91,2502.68%	17.50 K
1.34 L	90,000-41.94%	63 5%	650	0.05 -50%	1,83,750-3.92%	33.75 K
12.50 K	65,000-8.77%	58.10 11.73%	660	0.05 -66.67%	2,82,500-4.64%	1.32 L
8.75 K	1,88,750-1.95%	42.05 -1.75%	670	0.05 -50%	2,18,750-6.91%	22.50 K
35.00 K	2,22,500-8.25%	34.35 8.70%	680	0.05 -75.00%	2,07,500-19.81%	1.10 L
17.50 K	1,63,750-1.50%	25 13.12%	690	0.05 -85.71%	2,50,000-6.54%	80.00 K
3.04 L	2,51,250-25.83%	15.85 24.80%	700	0.05 -96%	96,250-41.22%	3.10 L
3.61 L	90,000-55.28%	6 12.15%	710	0.05 -98.81%	97,500-14.29%	47.50 K
6.28 L	1,48,750-65.20%	0.05 -98.04%	720	12.70 19.25%	27,500-15.38%	17.50 K
1.62 L	2,33,750-21.43%	0.05 -93.33%	730	25.55 26.17%	20,0000%	1.25 K
1.18 L	2,53,750-19.76%	0.05 -80%	740	33.30 0.91%	20,0006.67%	1.25 K
51.25 K	3,53,750-11.56%	0.05 -66.67%	750	45.15 0%	20,0000%	0
98.75 K	3,51,250-3.44%	0.05 -66.67%	760	55.50 -16.29%	6,2500%	1.25 K
55.00 K	3,33,7500.38%	0.05 -50%	780	80.70 0%	3,7500%	0
0	62,5000%	0.05 0%	800	95.75 -2.40%	3,7500%	1.25 K

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

716

718.75

723.75

1,978

793

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 24 Apr 2025	0	716	1978
Jubilant Foodworks Ltd 29 May 2025	35	718.75	793
Jubilant Foodworks Ltd 26 June 2025	63	723.75	6

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 720 as of 24 Apr 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 750 strike call options issued by Jubilant Foodworks Ltd is 51.25 K. The OI for Jubilant Foodworks Ltd put options at the 750 strike is 0.