Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
120.95	500	0.05
82.5	510	0.1
71.45	520	0.1
91.15	530	0.1
53.75	540	0.05
40.95	550	0.05
33.8	560	0.1
20.3	570	0.35
11.5	580	1
4.45	590	4.2
1.8	600	11.55
0.65	610	20.15
0.35	620	30.7
0.25	630	42
0.2	640	45.85
0.05	650	61.05
0.1	660	71.2
0.05	670	78.9
0.1	680	64.4
0.05	690	100.5
0.05	700	110
0.05	720	122
-	760	166.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	21,2500%	120.95 0%	500	0.05 0%	1,26,2500%	0
0	5,0000%	82.50 0%	510	0.10 0%	25,0000%	0
0	7,5000%	71.45 0%	520	0.10 0%	1,28,7501.98%	7.50 K
0	26,2500%	91.15 0%	530	0.10 0%	4,01,250-5.59%	26.25 K
0	50,0000%	53.75 0%	540	0.05 -66.67%	1,55,000-16.78%	73.75 K
1.25 K	25,0005.26%	40.95 -5.43%	550	0.05 -66.67%	2,30,000-15.21%	1.04 L
0	76,2500%	33.80 0%	560	0.10 -60%	4,13,750-8.56%	88.75 K
67.50 K	85,000-2.86%	20.30 -10.77%	570	0.35 -22.22%	4,77,500-21.72%	4.38 L
7.16 L	2,48,750-7.87%	11.50 -13.53%	580	1 -35.48%	9,18,750-3.03%	11.24 L
24.75 L	6,13,75021.84%	4.45 -33.08%	590	4.20 -10.64%	4,30,000-7.03%	11.51 L
28.51 L	18,82,5004.37%	1.80 -40.98%	600	11.55 5.00%	5,91,250-20.10%	5.47 L
18.66 L	7,78,750-22.22%	0.65 -53.57%	610	20.15 2.28%	2,65,000-38.19%	4.17 L
11.26 L	13,40,000-10.22%	0.35 -50%	620	30.70 5.68%	3,23,750-9.44%	1.01 L
8.34 L	9,52,500-25.29%	0.25 -37.50%	630	42 17.32%	1,66,250-10.74%	27.50 K
2.21 L	5,05,000-10.82%	0.20 -20.00%	640	45.85 0%	1,47,5000%	0
3.19 L	5,02,500-28.21%	0.05 -66.67%	650	61.05 3.47%	1,66,250-4.32%	20.00 K
61.25 K	2,36,250-15.63%	0.10 -33.33%	660	71.20 12.57%	30,000-7.69%	3.75 K
62.50 K	1,66,250-26.11%	0.05 -50%	670	78.90 3.20%	45,000-7.69%	3.75 K
1.09 L	2,12,500-15.42%	0.10 0%	680	64.40 0%	25,0000%	0
16.25 K	1,40,000-8.94%	0.05 0%	690	100.50 1.88%	25,000-20%	8.75 K
6.25 K	3,98,750-1.24%	0.05 0%	700	110 1.85%	32,500-18.75%	7.50 K
43.75 K	1,16,250-15.45%	0.05 -50%	720	122 0%	1,2500%	0
0	00%	-	760	166.10 0%	17,5000%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

589.15

592.55

597

7,675

7,364

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 25 Nov 2025	3	589.15	7675
Jubilant Foodworks Ltd 30 Dec 2025	38	592.55	7364
Jubilant Foodworks Ltd 27 Jan 2026	66	597	62

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 590 as of 21 Nov 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Jubilant Foodworks Ltd is 28.51 L. The OI for Jubilant Foodworks Ltd put options at the 600 strike is 5.47 L.