Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
117.75	540	0.15
-	550	0.25
77	560	0.3
66.4	570	0.4
48.9	580	0.65
39.35	590	1.1
29.85	600	1.9
22.1	610	3.65
15.2	620	6.9
9.75	630	11.4
6.15	640	17.95
3.75	650	25.3
2.45	660	34
1.6	670	43
1.2	680	55.3
0.75	690	55.05
0.55	700	64.3
0.4	710	53.45
0.3	720	92.8
0.2	740	106
-	800	160.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	117.75 0%	540	0.15 0%	47,5000%	0
0	00%	-	550	0.25 0%	32,5000%	0
0	1,2500%	77 0%	560	0.30 -25.00%	3,18,7500%	13.75 K
0	3,7500%	66.40 0.08%	570	0.40 -20.00%	1,55,000-7.46%	23.75 K
12.50 K	18,750-16.67%	48.90 -1.41%	580	0.65 -13.33%	2,12,500-18.27%	1.15 L
2.50 K	12,50011.11%	39.35 -1.13%	590	1.10 -12.00%	2,68,750-12.60%	1.59 L
23.75 K	41,25026.92%	29.85 -2.13%	600	1.90 -15.56%	7,67,500-0.49%	4.14 L
32.50 K	55,0000%	22.10 -1.56%	610	3.65 -8.75%	4,31,2505.50%	2.33 L
8.11 L	4,65,0008.77%	15.20 -2.25%	620	6.90 -4.83%	4,30,0000.29%	3.27 L
13.21 L	7,77,5001.63%	9.75 -5.34%	630	11.40 -4.20%	7,87,500-1.72%	2.20 L
8.10 L	10,25,0001.61%	6.15 -6.11%	640	17.95 -1.37%	3,72,5000%	48.75 K
8.54 L	11,91,2504.15%	3.75 -10.71%	650	25.30 -1.36%	3,17,500-1.17%	48.75 K
6.09 L	18,42,5000.68%	2.45 -9.26%	660	34 0.44%	1,15,0001.10%	10.00 K
2.25 L	7,05,0007.22%	1.60 -5.88%	670	43 0%	48,7500%	0
1.66 L	8,53,7503.02%	1.20 -7.69%	680	55.30 0%	46,2500%	0
82.50 K	4,20,0002.13%	0.75 -11.76%	690	55.05 0.36%	40,0000%	0
2.16 L	7,50,0000.84%	0.55 -8.33%	700	64.30 0%	32,5000%	0
40.00 K	1,37,500-13.39%	0.40 -20.00%	710	53.45 0%	21,2500%	0
11.25 K	3,77,500-1.95%	0.30 -14.29%	720	92.80 0%	8,7500%	0
5.00 K	1,35,000-0.92%	0.20 0%	740	106 0%	13,7500%	0
0	00%	-	800	160.50 0.47%	3,7500%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

627.8

632

633.5

526

253

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 30 Sep 2025	9	627.8	526
Jubilant Foodworks Ltd 28 Oct 2025	37	632	253
Jubilant Foodworks Ltd 25 Nov 2025	65	633.5	21

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 630 as of 19 Sept 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 660 strike call options issued by Jubilant Foodworks Ltd is 6.09 L. The OI for Jubilant Foodworks Ltd put options at the 660 strike is 10.00 K.