Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.35
-	580	0.6
74.15	600	1.25
67.6	610	1.8
66.05	620	2.5
72.65	630	3.35
49.9	640	4.6
43.05	650	6.25
35.6	660	8.5
28.6	670	11.45
22.15	680	15.7
17.7	690	20.35
13.4	700	26.6
10.1	710	32.75
7.4	720	40.75
5.55	730	48.95
4.1	740	61
3	750	65.55
2.15	760	62.75
1.65	770	74
1.15	780	85.85
0.65	800	108.35
0.45	820	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.35 -36.36%	1,77,500-2.74%	43.75 K
0	00%	-	580	0.60 -33.33%	1,57,5001.61%	1.85 L
0	12,5000%	74.15 0%	600	1.25 -32.43%	4,45,000-21.24%	16.31 L
0	3,7500%	67.60 0%	610	1.80 -29.41%	81,25044.44%	2.33 L
17.50 K	12,5000%	66.05 -4.00%	620	2.50 -28.57%	3,98,75064.43%	13.99 L
0	12,5000%	72.65 0%	630	3.35 -30.21%	2,95,00078.79%	11.76 L
8.75 K	11,2500%	49.90 -19.26%	640	4.60 -27.56%	2,10,0007.01%	11.57 L
63.75 K	1,45,0003.57%	43.05 -19.61%	650	6.25 -25.60%	5,26,25019.94%	25.06 L
1.70 L	65,000-3.70%	35.60 -20.71%	660	8.50 -22.02%	4,31,25051.98%	22.56 L
5.49 L	1,42,50050%	28.60 -27.41%	670	11.45 -18.21%	3,70,000114.49%	29.76 L
31.31 L	5,30,000165%	22.15 -32.57%	680	15.70 -10.80%	4,92,50018.67%	46.40 L
42.21 L	6,43,750160.10%	17.70 -35.16%	690	20.35 -7.71%	4,81,25023.40%	27.27 L
87.14 L	14,12,500126%	13.40 -40.31%	700	26.60 -0.19%	5,67,500-16.24%	26.74 L
53.73 L	9,06,25033.27%	10.10 -43.89%	710	32.75 0.61%	2,31,250-5.13%	3.01 L
52.05 L	10,11,25039.00%	7.40 -48.43%	720	40.75 5.43%	1,16,250-6.06%	1.66 L
29.89 L	6,48,75097.34%	5.55 -50.67%	730	48.95 10.00%	71,25011.76%	66.25 K
20.86 L	4,01,25015.88%	4.10 -52.33%	740	61 10.11%	46,2500%	1.25 K
29.15 L	6,55,00029.70%	3 -54.20%	750	65.55 -8.45%	31,25031.58%	28.75 K
7.53 L	2,31,25081.37%	2.15 -56.57%	760	62.75 0%	13,7500%	0
10.36 L	3,62,50065.71%	1.65 -55.41%	770	74 0%	22,5000%	0
11.05 L	3,81,25014.23%	1.15 -58.93%	780	85.85 0%	25,0000%	0
7.17 L	2,97,500-13.45%	0.65 -56.67%	800	108.35 6.23%	22,5000%	7.50 K
1.07 L	2,52,5006.88%	0.45 -50%	820	-	00%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

687.35

690

690.05

10,422

111

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 29 May 2025	14	687.35	10422
Jubilant Foodworks Ltd 26 June 2025	42	690	111
Jubilant Foodworks Ltd 31 July 2025	77	690.05	24

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 680 as of 15 May 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Jubilant Foodworks Ltd is 87.14 L. The OI for Jubilant Foodworks Ltd put options at the 700 strike is 26.74 L.