Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.35
72.85	560	1.1
65.55	570	1.65
57.5	580	2.65
53.5	590	3.9
38.7	600	5.9
31.1	610	8.4
24	620	11.5
18.05	630	16.1
13.4	640	22
9.8	650	27.4
6.8	660	32.5
4.55	670	39.15
3.35	680	52.95
2.3	690	62
1.7	700	69.4
1.05	710	80.15
1	720	85.65
0.55	730	90.95
0.7	740	83.5
0.3	750	117.35
0.5	770	114
0.3	780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.35 -30.00%	65,000-1.89%	7.50 K
0	13,7500%	72.85 0%	560	1.10 -29.03%	3,05,00010.91%	1.23 L
3.75 K	6,25066.67%	65.55 5.30%	570	1.65 -32.65%	25,00053.85%	51.25 K
8.75 K	8,750133.33%	57.50 -7.41%	580	2.65 -29.33%	96,25013.24%	91.25 K
0	5,0000%	53.50 1.42%	590	3.90 -30.36%	76,2508.93%	1.38 L
21.25 K	25,00033.33%	38.70 -13.42%	600	5.90 -25.32%	2,53,75014.69%	1.90 L
0	10,0000%	31.10 0%	610	8.40 -25.66%	1,18,7506.74%	82.50 K
1.09 L	1,06,25010.39%	24 8.11%	620	11.50 -22.82%	1,65,00014.78%	1.45 L
2.96 L	1,63,750-11.49%	18.05 5.87%	630	16.10 -17.22%	2,27,50031.88%	2.05 L
3.10 L	5,75,0008.75%	13.40 6.35%	640	22 -11.29%	1,55,0004.20%	37.50 K
3.04 L	3,76,2506.36%	9.80 7.10%	650	27.40 -13.56%	2,27,500-1.62%	27.50 K
1.75 L	4,93,7508.22%	6.80 5.43%	660	32.50 -16.13%	1,22,500-2%	8.75 K
1.04 L	1,62,50020.37%	4.55 2.25%	670	39.15 0%	42,5000%	0
1.54 L	2,76,2507.28%	3.35 6.35%	680	52.95 0%	85,0000%	0
80.00 K	1,88,7502.72%	2.30 2.22%	690	62 0%	31,2500%	0
1.98 L	4,16,2502.78%	1.70 3.03%	700	69.40 -2.94%	93,7507.14%	8.75 K
31.25 K	85,0006.25%	1.05 -12.50%	710	80.15 0%	12,5000%	0
15.00 K	96,250-1.28%	1 11.11%	720	85.65 0%	5,0000%	0
0	1,57,5000%	0.55 0%	730	90.95 0%	8,7500%	0
0	33,7500%	0.70 0%	740	83.50 0%	1,2500%	0
6.25 K	1,76,250-2.76%	0.30 -14.29%	750	117.35 0%	1,2500%	0
2.50 K	68,750-1.79%	0.50 100%	770	114 0%	7,5000%	0
5.00 K	13,750-15.38%	0.30 0%	780	-	00%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

631.65

635.5

640

1,264

102

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 28 Aug 2025	17	631.65	1264
Jubilant Foodworks Ltd 30 Sep 2025	50	635.5	102
Jubilant Foodworks Ltd 28 Oct 2025	78	640	-

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 630 as of 11 Aug 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 640 strike call options issued by Jubilant Foodworks Ltd is 3.10 L. The OI for Jubilant Foodworks Ltd put options at the 640 strike is 37.50 K.