Jubilant Foodworks Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
101.2	500	0.4
83.2	520	0.6
72.3	530	0.95
62.9	540	1.6
54.1	550	2.6
45.7	560	4.1
37.95	570	6.1
30.6	580	8.85
24.3	590	12.5
18.75	600	16.65
14.3	610	22.05
10.25	620	28.15
7.55	630	35.15
5.3	640	42.9
3.6	650	51.05
2.55	660	48.5
1.7	670	69.9
1.15	680	78.5
0.8	690	74.55
0.6	700	95.45
0.35	720	122
-	760	154

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.50 K	10,000100%	101.20 -3.07%	500	0.40 0%	37,5000%	0
6.25 K	3,7500%	83.20 0%	520	0.60 0%	70,0009.80%	26.25 K
10.00 K	7,500200%	72.30 -15.93%	530	0.95 5.56%	3,87,500101.30%	2.27 L
5.00 K	32,5008.33%	62.90 -17.62%	540	1.60 10.34%	1,67,50019.64%	1.07 L
16.25 K	16,25044.44%	54.10 -20.62%	550	2.60 18.18%	3,06,25023.74%	1.66 L
32.50 K	37,500114.29%	45.70 -18.32%	560	4.10 34.43%	4,95,00055.91%	4.44 L
36.25 K	32,50073.33%	37.95 -24.78%	570	6.10 35.56%	1,25,0008.70%	1.00 L
27.50 K	57,5006.98%	30.60 -26.62%	580	8.85 42.74%	5,22,5001.70%	2.52 L
66.25 K	92,5001.37%	24.30 -28.11%	590	12.50 47.93%	2,33,75018.35%	1.64 L
6.99 L	7,50,0000.67%	18.75 -30.17%	600	16.65 44.16%	7,30,0001.74%	4.71 L
9.35 L	4,13,75035.66%	14.30 -31.74%	610	22.05 43.65%	1,80,0004.35%	2.14 L
8.31 L	5,57,50050.17%	10.25 -34.92%	620	28.15 40.05%	1,51,250-4.72%	1.64 L
4.15 L	5,38,7500.23%	7.55 -34.63%	630	35.15 34.16%	1,07,500-18.10%	1.24 L
2.76 L	2,11,25015.75%	5.30 -36.53%	640	42.90 33.44%	92,500-5.13%	57.50 K
6.09 L	5,11,2508.78%	3.60 -39.50%	650	51.05 24.51%	1,40,0000.90%	6.25 K
2.75 L	2,26,250141.33%	2.55 -38.55%	660	48.50 0%	36,2500%	0
97.50 K	1,01,250-2.41%	1.70 -42.37%	670	69.90 18.07%	41,25026.92%	23.75 K
1.04 L	88,750121.88%	1.15 -45.24%	680	78.50 13.52%	33,75028.57%	35.00 K
57.50 K	76,25090.63%	0.80 -40.74%	690	74.55 0%	32,5000%	0
98.75 K	3,90,00015.56%	0.60 -36.84%	700	95.45 13.63%	56,2502.27%	2.50 K
0	1,2500%	0.35 0%	720	122 0%	1,2500%	0
0	00%	-	760	154 0%	15,0000%	0

Jubilant Foodworks Ltd Futures

Monthly Contracts

Jubilant Foodworks L..

Days For Expiry

601.4

605.9

606.8

2,487

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jubilant Foodworks Ltd 25 Nov 2025	24	601.4	2487
Jubilant Foodworks Ltd 30 Dec 2025	59	605.9	118
Jubilant Foodworks Ltd 27 Jan 2026	87	606.8	4

Jubilant Foodworks Ltd FAQs

What is the current spot price for Jubilant Foodworks Ltd?

The current spot price for Jubilant Foodworks Ltd is 600 as of 31 Oct 2025

Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Jubilant Foodworks Ltd is 6.99 L. The OI for Jubilant Foodworks Ltd put options at the 600 strike is 4.71 L.