Jubilant Foodworks Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 510 | 2 |
- | 520 | 0.75 |
- | 530 | 2.55 |
- | 540 | 0.2 |
- | 550 | 0.2 |
- | 560 | 0.25 |
- | 570 | 0.45 |
69 | 580 | 0.65 |
- | 590 | 0.65 |
74.5 | 600 | 1 |
69.25 | 610 | 1.45 |
60 | 620 | 2 |
46.6 | 630 | 3 |
38.25 | 640 | 4.35 |
30.9 | 650 | 6.2 |
23 | 660 | 8.9 |
17 | 670 | 12.9 |
12.05 | 680 | 17.8 |
8.45 | 690 | 23.8 |
5.7 | 700 | 32.45 |
3.85 | 710 | 39.55 |
2.65 | 720 | 48.9 |
1.9 | 730 | 53.75 |
1.4 | 740 | 37.95 |
1.05 | 750 | 67.25 |
0.8 | 760 | 54.9 |
0.65 | 770 | 65.95 |
0.55 | 780 | - |
0.45 | 800 | - |
0 | 00% | - | 510 | 2 0% | 00% | 0 |
0 | 00% | - | 520 | 0.75 0% | 2,5000% | 0 |
0 | 00% | - | 530 | 2.55 0% | 1,2500% | 0 |
0 | 00% | - | 540 | 0.20 -33.33% | 26,2500% | 3.75 K |
0 | 00% | - | 550 | 0.20 -20.00% | 42,50061.90% | 31.25 K |
0 | 00% | - | 560 | 0.25 25.00% | 1,01,250-5.81% | 37.50 K |
0 | 00% | - | 570 | 0.45 50.00% | 15,000-20% | 3.75 K |
0 | 6,2500% | 69 0% | 580 | 0.65 116.67% | 61,250-9.26% | 58.75 K |
0 | 00% | - | 590 | 0.65 62.50% | 1,63,7500.77% | 62.50 K |
28.75 K | 76,250-26.51% | 74.50 -28.02% | 600 | 1 122.22% | 3,06,25021.89% | 5.58 L |
5.00 K | 11,2500% | 69.25 -20.86% | 610 | 1.45 190% | 1,41,250-2.59% | 9.07 L |
2.50 K | 37,500-6.25% | 60 -36.84% | 620 | 2 166.67% | 3,55,00060.45% | 13.26 L |
32.50 K | 1,07,5004.88% | 46.60 -40.41% | 630 | 3 300% | 4,78,750145.51% | 18.43 L |
30.00 K | 1,36,250-5.22% | 38.25 -40.84% | 640 | 4.35 314.29% | 5,27,50031.87% | 22.74 L |
1.61 L | 2,41,250-7.21% | 30.90 -49.47% | 650 | 6.20 327.59% | 6,05,00039.48% | 42.40 L |
4.84 L | 5,12,5001.23% | 23 -54.46% | 660 | 8.90 313.95% | 6,15,0007.19% | 32.94 L |
15.14 L | 3,73,75056.54% | 17 -59.43% | 670 | 12.90 303.12% | 6,68,75068.77% | 50.06 L |
47.02 L | 7,68,750156.25% | 12.05 -64.45% | 680 | 17.80 259.60% | 5,82,5003.79% | 76.17 L |
51.95 L | 10,07,500331.02% | 8.45 -68.82% | 690 | 23.80 207.10% | 3,18,750-31.08% | 39.05 L |
94.86 L | 22,00,00098.87% | 5.70 -72.73% | 700 | 32.45 185.90% | 3,86,250-23.70% | 21.75 L |
49.35 L | 9,65,00061.51% | 3.85 -75.40% | 710 | 39.55 145.65% | 1,26,250-41.62% | 5.38 L |
57.23 L | 12,55,00058.61% | 2.65 -77.45% | 720 | 48.90 123.29% | 97,5006.85% | 1.79 L |
32.62 L | 6,51,25035.32% | 1.90 -77.78% | 730 | 53.75 85.03% | 15,0000% | 7.50 K |
24.43 L | 4,77,500-1.55% | 1.40 -76.47% | 740 | 37.95 0% | 5,0000% | 0 |
29.45 L | 7,90,00045.62% | 1.05 -75.86% | 750 | 67.25 61.46% | 2,500-33.33% | 1.25 K |
16.20 L | 3,87,500-7.74% | 0.80 -73.33% | 760 | 54.90 0% | 5,0000% | 0 |
8.21 L | 1,88,750-12.21% | 0.65 -69.77% | 770 | 65.95 0% | 1,2500% | 0 |
3.94 L | 1,40,00016.67% | 0.55 -63.33% | 780 | - | 00% | 0 |
6.47 L | 2,02,500-33.33% | 0.45 -52.63% | 800 | - | 00% | 0 |
Jubilant Foodworks Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jubilant Foodworks Ltd 26 Dec 2024 | 14 | 673.65 | 7161 |
| Jubilant Foodworks Ltd 30 Jan 2025 | 49 | 678.5 | 595 |
| Jubilant Foodworks Ltd 27 Feb 2025 | 77 | 679.05 | 15 |
