Home
Jubilant Foodworks Ltd Option Chain
Jubilant Foodworks Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.1 |
- | 550 | 0.1 |
- | 560 | 0.1 |
- | 570 | 0.1 |
65.75 | 580 | 0.1 |
122.15 | 590 | 0.15 |
115.05 | 600 | 0.25 |
56.35 | 610 | 0.25 |
85 | 620 | 0.45 |
65.75 | 630 | 0.6 |
54 | 640 | 0.65 |
45.2 | 650 | 1 |
32.25 | 660 | 1.5 |
27.25 | 670 | 2.35 |
19 | 680 | 4.3 |
12.1 | 690 | 6.95 |
6.9 | 700 | 11.7 |
3.95 | 710 | 18.6 |
2.3 | 720 | 26.85 |
1.2 | 730 | 36.35 |
0.85 | 740 | 46.8 |
0.5 | 750 | 51.2 |
0.45 | 760 | 58.25 |
0.3 | 770 | 67 |
0.25 | 780 | 78.25 |
0.25 | 790 | 76.8 |
0.15 | 800 | 86.9 |
0.2 | 810 | 128.1 |
0.2 | 820 | 129.15 |
0.05 | 830 | 147.65 |
0 | 00% | - | 540 | 0.10 0% | 37,500-3.23% | 1.25 K |
0 | 00% | - | 550 | 0.10 -66.67% | 55,000-8.33% | 5.00 K |
0 | 00% | - | 560 | 0.10 0% | 60,000-2.04% | 1.25 K |
0 | 00% | - | 570 | 0.10 -50% | 40,000-15.79% | 7.50 K |
0 | 6,2500% | 65.75 1.23% | 580 | 0.10 -60% | 2,40,000-3.52% | 21.25 K |
0 | 3,7500% | 122.15 0% | 590 | 0.15 -25.00% | 53,750-10.42% | 11.25 K |
0 | 25,0000% | 115.05 0% | 600 | 0.25 -16.67% | 7,93,750-3.35% | 91.25 K |
0 | 15,0000% | 56.35 0% | 610 | 0.25 -28.57% | 1,25,000-37.89% | 1.48 L |
1.25 K | 70,0000% | 85 18.06% | 620 | 0.45 12.50% | 3,33,750-17.08% | 1.36 L |
0 | 78,7500% | 65.75 0% | 630 | 0.60 20.00% | 2,21,250-3.28% | 1.94 L |
7.50 K | 1,35,000-0.92% | 54 -26.03% | 640 | 0.65 8.33% | 2,55,000-15% | 3.58 L |
40.00 K | 2,06,250-6.25% | 45.20 -29.32% | 650 | 1 25.00% | 6,51,250-14.17% | 7.01 L |
46.25 K | 2,22,500-8.72% | 32.25 -40.55% | 660 | 1.50 42.86% | 5,37,500-9.28% | 6.29 L |
1.57 L | 2,11,250-21.76% | 27.25 -40.63% | 670 | 2.35 56.67% | 5,41,250-0.92% | 10.78 L |
6.10 L | 2,35,000-11.74% | 19 -46.70% | 680 | 4.30 82.98% | 3,73,750-32.96% | 15.01 L |
15.99 L | 4,20,00024.91% | 12.10 -55.10% | 690 | 6.95 82.89% | 4,43,750-11.47% | 24.62 L |
38.83 L | 7,73,750-20.03% | 6.90 -64.62% | 700 | 11.70 95.00% | 3,70,000-39.71% | 25.70 L |
27.99 L | 6,40,000-14.95% | 3.95 -69.73% | 710 | 18.60 89.80% | 3,80,000-23.81% | 14.24 L |
28.15 L | 7,20,0003.04% | 2.30 -72.62% | 720 | 26.85 78.41% | 3,58,7502.14% | 9.29 L |
19.56 L | 4,25,000-16.46% | 1.20 -77.36% | 730 | 36.35 65.98% | 2,71,2503.33% | 7.15 L |
11.05 L | 4,98,750-7.42% | 0.85 -74.24% | 740 | 46.80 41.82% | 1,28,7500.98% | 21.25 K |
12.88 L | 8,82,500-5.87% | 0.50 -75.61% | 750 | 51.20 31.28% | 77,500-3.13% | 17.50 K |
5.19 L | 4,35,000-5.18% | 0.45 -67.86% | 760 | 58.25 -12.80% | 36,250-3.33% | 5.00 K |
4.35 L | 3,87,500-17.55% | 0.30 -66.67% | 770 | 67 0% | 28,7500% | 0 |
2.08 L | 3,12,500-0.79% | 0.25 -61.54% | 780 | 78.25 0% | 36,2500% | 0 |
10.00 K | 82,500-7.04% | 0.25 -50% | 790 | 76.80 -24.07% | 11,25012.50% | 1.25 K |
1.94 L | 5,02,500-17.62% | 0.15 -62.50% | 800 | 86.90 -22.10% | 22,5000% | 1.25 K |
2.50 K | 93,750-2.60% | 0.20 -33.33% | 810 | 128.10 0% | 75,0000% | 0 |
3.75 K | 1,25,000-2.91% | 0.20 -50% | 820 | 129.15 0% | 10,0000% | 0 |
13.75 K | 48,750-11.36% | 0.05 -85.71% | 830 | 147.65 0% | 11,2500% | 0 |
Jubilant Foodworks Ltd Futures
Days For Expiry
5
33
61
695.6
698
697.9
5,835
3,886
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jubilant Foodworks Ltd 27 Feb 2025 | 5 | 695.6 | 5835 |
| Jubilant Foodworks Ltd 27 Mar 2025 | 33 | 698 | 3886 |
| Jubilant Foodworks Ltd 24 Apr 2025 | 61 | 697.9 | 19 |
Jubilant Foodworks Ltd FAQs
What is the current spot price for Jubilant Foodworks Ltd?
Which Jubilant Foodworks Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jubilant Foodworks Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jubilant Foodworks Ltd ?
What is the highest price of Jubilant Foodworks Ltd ?
