BSE 400 MidSmallCap Index
₹-
0 (0%)
BSE 400 MidSmallCap Index Chart
BSE 400 MidSmallCap Index Performance
List of BSE 400 MidSmallCap Index Companies
15,014.65 | 775 (-0.69%) | |
16,968.91 | 188.86 (-0.75%) | |
74,781.30 | 430.50 (1.21%) | |
71,151.35 | 3,676.50 (-0.10%) | |
49,989.56 | 778.25 (-1.45%) | |
34,632.72 | 207.06 (-1.41%) | |
19,580.60 | 5,721.60 (-1.24%) | |
10,256.88 | 2,851.50 (-1.56%) | |
24,446.17 | 483.65 (-1.10%) | |
0 | 1,230.35 (1.51%) | |
0 | 170.82 (-2.06%) | |
28,611.65 | 878.50 (-0.22%) | |
7,198.54 | 381.50 (-0.68%) | |
11,309.32 | 146.75 (2.76%) | |
14,588.73 | 298.85 (-1.55%) | |
15,601.33 | 4,997.35 (-2.11%) | |
9,073.22 | 578.80 (-2.57%) | |
26,639.94 | 407.75 (-1.41%) | |
12,834.20 | 1,274.20 (-2.00%) | |
10,252.94 | 671.30 (-2.64%) | |
10,878.85 | 175.24 (-2.13%) | |
18,548.93 | 445.95 (-0.97%) | |
56,803.52 | 5,408.95 (0.72%) | |
32,960.12 | 2,293.70 (-2.10%) | |
24,427.83 | 920.15 (-2.10%) | |
10,350.16 | 944.20 (-0.89%) | |
30,874.96 | 563.80 (-1.56%) | |
50,588.01 | 247.72 (-2.05%) | |
8,124.03 | 218.20 (8.49%) | |
22,576.43 | 1,296.05 (-1.68%) | |
20,724.15 | 1,512.50 (-0.67%) | |
0 | 587.95 (-0.36%) | |
42,774.30 | 1,664 (2.22%) | |
0 | 379.05 (-1.63%) | |
52,511.07 | 197.80 (-1.88%) | |
1,05,215.95 | 17,675 (0.84%) | |
26,564.80 | 204.32 (0.29%) | |
8,925 | 335.25 (-3.64%) | |
31,389.92 | 1,885 (2.02%) | |
36,445.70 | 880.10 (-2.72%) | |
35,662.05 | 509.10 (-1.79%) | |
47,728.46 | 64.42 (-1.20%) | |
65,635.21 | 5,424.85 (-1.19%) | |
26,351.70 | 3,051.85 (-3.22%) | |
26,158.18 | 1,296 (1.25%) | |
11,778.67 | 859.05 (0.91%) | |
13,082.43 | 543 (-0.77%) | |
82,916.34 | 2,090 (1.24%) | |
37,414.04 | 147.66 (-1.61%) | |
21,468.62 | 1,083.15 (-0.81%) | |
25,854.52 | 812.45 (-0.73%) | |
44,362.30 | 1,607.15 (0.55%) | |
11,878.99 | 563.40 (-2.04%) | |
34,176.56 | 6,692.35 (-0.21%) | |
0 | 831.90 (0.53%) | |
27,553.50 | 99.25 (-2.74%) | |
96,896.46 | 346.20 (-3.73%) | |
30,216.44 | 1,245.75 (0.79%) | |
9,699.78 | 340.40 (-1.33%) | |
35,539.52 | 58.08 (-1.39%) | |
18,917.08 | 427.35 (-1.41%) | |
17,687.38 | 1,336.90 (1.83%) | |
17,679.27 | 963 (-0.62%) | |
22,261.41 | 11,737.30 (-0.22%) | |
7,647.76 | 369.35 (-2.44%) | |
86,467.66 | 84.93 (-1.37%) | |
76,369.24 | 468.70 (-0.18%) | |
1,18,341.40 | 686.50 (1.31%) | |
87,680.54 | 2,833.10 (-2.74%) | |
46,759.93 | 676.95 (-4.36%) | |
98,768.38 | 6,442 (1.29%) | |
47,236.14 | 118.36 (-1.52%) | |
9,485.09 | 195.40 (-0.46%) | |
23,459.88 | 565.30 (2.35%) | |
77,550.90 | 2,132.15 (-0.11%) | |
75,504.86 | 1,739.20 (-0.72%) | |
16,880.21 | 1,146.30 (-1.44%) | |
0 | 52.50 (-2.02%) | |
33,195.58 | 3,489.90 (-0.72%) | |
14,617.06 | 1,460.05 (-1.79%) | |
21,851.91 | 377.45 (-2.56%) | |
32,014.54 | 1,195.45 (-0.58%) | |
34,960.95 | 280.30 (-0.97%) | |
98,279.44 | 10,740 (-1.14%) | |
29,542.55 | 730.60 (-2.53%) | |
90,215.89 | 84.98 (-0.54%) | |
19,493.54 | 502.70 (-2.23%) | |
16,757.39 | 1,372.40 (-2.61%) | |
1,10,568.30 | 8,610 (0.62%) | |
84,073.79 | 1,674.10 (0.36%) | |
15,430.95 | 1,617.55 (-0.45%) | |
9,482.29 | 702.40 (-0.33%) | |
11,928.91 | 74.46 (-3.77%) | |
16,710.43 | 209.95 (-1.87%) | |
26,970.12 | 385 (0.65%) | |
78,561.67 | 578.65 (-0.77%) | |
0 | 47,150 (0.19%) | |
49,784.73 | 1,837.90 (-0.80%) | |
53,851.16 | 721.50 (1.09%) | |
7,050.23 | 213.76 (-1.53%) | |
51,148.10 | 58.24 (-1.27%) | |
34,769.32 | 1,018.35 (0.05%) | |
60,494.18 | 1,005.75 (-0.40%) | |
15,312.60 | 411 (-1.46%) | |
18,624.49 | 3,836.75 (1.05%) | |
14,409.65 | 883.95 (-2.15%) | |
22,172.66 | 232 (-1.76%) | |
13,255.40 | 1,681.45 (0.46%) | |
36,860.31 | 1,930.05 (-1.86%) | |
20,264.64 | 986.70 (6.43%) | |
98,871.65 | 469.60 (-0.98%) | |
11,379.55 | 2,228.05 (0.25%) | |
42,459.39 | 1,539.35 (-0.61%) | |
14,398.11 | 2,361.45 (-1.55%) | |
25,458.67 | 1,816.55 (0.22%) | |
11,869.68 | 491.15 (-3.36%) | |
46,975.17 | 1,203.55 (-0.62%) | |
49,160.07 | 4,336.90 (-3.29%) | |
29,850.42 | 1,266.50 (-3.61%) | |
0 | 1,424.45 (1.27%) | |
0 | 335.90 (-3.23%) | |
22,989.93 | 2,152.70 (-1.91%) | |
16,837.59 | 1,461.75 (-1.88%) | |
26,176.64 | 6,932.30 (-5.00%) | |
17,169 | 1,255.30 (2.73%) | |
68,134.55 | 322.75 (-0.49%) | |
18,727.74 | 826 (-2.65%) | |
8,450.30 | 254.20 (-2.46%) | |
0 | 220.39 (-2.24%) | |
38,246.43 | 943 (-0.02%) | |
0 | 86.20 (6.63%) | |
16,963.92 | 612.35 (-0.16%) | |
13,441.54 | 1,599 (-2.44%) | |
10,183.47 | 7,715 (-1.50%) | |
1,06,155.35 | 12,189.85 (-0.47%) | |
8,161.28 | 0 (0.00%) | |
52,460.93 | 1,973 (-0.63%) | |
14,178.57 | 588.45 (0.54%) | |
32,492.36 | 2,428.55 (-0.16%) | |
17,804.16 | 3,573.85 (-0.54%) | |
57,854.88 | 47.93 (-0.95%) | |
61,514.99 | 749.55 (0.33%) | |
27,492.53 | 386.95 (-1.49%) | |
51,172.50 | 342.25 (0.31%) | |
44,158.07 | 356.70 (-3.03%) | |
43,395.75 | 55.68 (-1.31%) | |
17,659.74 | 972.15 (-0.35%) | |
61,848.93 | 1,061.25 (-1.57%) | |
60,172.11 | 9,213.80 (2.42%) | |
18,028.23 | 854.20 (4.92%) | |
20,873.58 | 1,723.05 (-2.65%) | |
18,886.14 | 432.65 (-2.80%) | |
6,754.10 | 615.35 (0.31%) | |
36,329.60 | 4,639.15 (-1.29%) | |
67,653.05 | 21.26 (-1.48%) | |
89,450.48 | 65.19 (-1.41%) | |
9,305.76 | 42.99 (-1.67%) | |
21,046.98 | 783.05 (-2.48%) | |
52,014.23 | 113.72 (-0.51%) | |
5,307.53 | 314.15 (-1.63%) | |
23,164.10 | 2,083.95 (-0.13%) | |
11,606.18 | 203.20 (-1.66%) | |
11,758.05 | 363.60 (-1.65%) | |
11,511.76 | 104.05 (-0.47%) | |
0 | 182.31 (-1.90%) | |
19,151.61 | 673.30 (-1.44%) | |
45,842.33 | 232.30 (-6.90%) | |
41,007.63 | 10,006 (-2.13%) | |
43,064.73 | 1,528.35 (0.13%) | |
7,751.20 | 482.95 (-3.17%) | |
99,244.86 | 979.85 (-0.67%) | |
34,896.69 | 2,807 (0.48%) | |
17,030.40 | 203.46 (-1.44%) | |
8,466.94 | 510.85 (-1.74%) | |
81,953.39 | 636.55 (0.58%) | |
29,845.49 | 2,922.30 (-0.77%) | |
13,106.95 | 2,021 (-1.59%) | |
52,140.36 | 822.30 (-3.98%) | |
7,083.29 | 237.79 (-0.84%) | |
0 | 1,087.40 (-4.23%) | |
8,040.87 | 397.70 (-1.16%) | |
6,561.69 | 2,015.25 (-0.44%) | |
27,156.85 | 606.05 (-2.57%) | |
15,041.15 | 179.13 (0.86%) | |
10,568.07 | 777.95 (-1.80%) | |
23,782.13 | 11,648.95 (-1.23%) | |
23,565.63 | 3,357.50 (-0.13%) | |
18,797.98 | 668.75 (-1.44%) | |
1,17,330.22 | 165 (-1.09%) | |
12,264.11 | 870.95 (-1.43%) | |
44,417.62 | 4,571.65 (-1.28%) | |
18,756.38 | 765.90 (-0.95%) | |
12,404.51 | 400.90 (-1.60%) | |
0 | 40,825 (-2.10%) | |
28,029.19 | 287.25 (-0.97%) | |
36,551.74 | 261.90 (-0.68%) | |
16,763.70 | 170.72 (-1.03%) | |
58,358.85 | 1,091.45 (-2.35%) | |
26,339.47 | 1,357.95 (-1.86%) | |
12,175.50 | 81.21 (0.10%) | |
46,583.18 | 547.35 (-0.84%) | |
7,459.82 | 499.60 (-1.85%) | |
0 | 813 (-0.85%) | |
1,22,114.91 | 3,245 (-0.10%) | |
55,528.54 | 471.65 (-0.95%) | |
11,092.45 | 562.15 (-1.04%) | |
9,347.17 | 4,636.65 (-1.56%) | |
10,963.05 | 551.50 (-2.99%) | |
63,026.29 | 4,829 (-2.60%) | |
18,395.64 | 470.25 (-3.58%) | |
0 | 1,990.85 (-0.40%) | |
0 | 6,575.65 (-0.64%) | |
28,181.22 | 1,834.75 (1.10%) | |
0 | 9,786 (-1.88%) | |
6,966.49 | 480.75 (-1.88%) | |
5,699.45 | 1,253.50 (-1.22%) | |
12,408.62 | 765 (-3.91%) | |
13,255.17 | 135.32 (-1.98%) | |
57,179.79 | 3,604.05 (-1.59%) | |
24,862.73 | 2,202.40 (-1.97%) | |
0 | 6,232.30 (-1.17%) | |
52,144.56 | 1,788 (1.08%) | |
37,256.44 | 2,683.70 (-1.94%) | |
15,136.85 | 525.50 (0.27%) | |
66,593.35 | 1,856.05 (-0.65%) | |
24,474.71 | 773.80 (-0.85%) | |
18,265.61 | 797.95 (-0.99%) | |
28,645.45 | 1,542.70 (1.05%) | |
59,486.46 | 1,791.70 (-0.31%) | |
15,473.82 | 1,077.40 (-0.59%) | |
17,137.42 | 1,340.20 (-1.40%) | |
39,733.34 | 2,300 (-1.99%) | |
9,177.18 | 617 (-1.23%) | |
0 | 5,085.10 (0.17%) | |
8,864.13 | 219.67 (-1.32%) | |
16,309.81 | 3,551.70 (-1.04%) | |
28,677.06 | 1,101.05 (-2.19%) | |
0 | 2,845.60 (-1.66%) | |
26,690.54 | 422.50 (-1.01%) | |
1,19,105.69 | 834.80 (-0.19%) | |
0 | 210.50 (-1.87%) | |
34,387.54 | 541.70 (0.06%) | |
12,730.66 | 3,327.10 (5.66%) | |
16,954.53 | 269.35 (-1.43%) | |
35,354.47 | 6,917.70 (-0.97%) | |
16,551.64 | 2,340.15 (-1.40%) | |
54,548.31 | 2,801.90 (-0.66%) | |
14,221.61 | 811.95 (-0.96%) | |
18,554.18 | 17,164.85 (-1.20%) | |
35,006.01 | 635.50 (-0.21%) | |
98,055.10 | 2,126.55 (-1.11%) | |
24,103 | 998 (-2.20%) | |
10,472.79 | 783 (0.13%) | |
0 | 9,558.30 (1.00%) | |
39,481.13 | 1,128.85 (-1.40%) | |
56,170.91 | 1,31,768.40 (-0.57%) | |
19,237.22 | 302.50 (-1.29%) | |
28,582.68 | 1,253.75 (-1.26%) | |
10,027.47 | 1,291.90 (-0.82%) | |
9,878.44 | 193.72 (-1.48%) | |
0 | 1,826 (-0.53%) | |
20,963.08 | 327.60 (-0.12%) | |
10,267.30 | 865.40 (-0.61%) | |
24,701.64 | 1,154.80 (-1.77%) | |
0 | 769.90 (-0.63%) | |
0 | 7,336.20 (-0.19%) | |
42,277.49 | 2,236.40 (-0.63%) | |
56,612.35 | 4,777.45 (0.54%) | |
0 | 15,717.20 (-0.96%) | |
52,655 | 213.23 (-0.68%) | |
24,614.67 | 4,919.15 (-1.30%) | |
67,848.46 | 230.60 (-0.25%) | |
99,893.18 | 3,622.50 (0.50%) | |
52,438.58 | 1,836 (-0.21%) | |
0 | 28,701.75 (-0.59%) | |
65,945.16 | 1,357.60 (-1.58%) | |
39,088.41 | 3,455.85 (-1.10%) | |
27,200.75 | 760.05 (-1.90%) | |
24,099.86 | 1,297.95 (-1.37%) | |
22,049.52 | 7,257.80 (-3.05%) | |
11,834.51 | 587.20 (-0.02%) | |
30,992.20 | 2,716.05 (-2.13%) | |
24,289.30 | 5,572.40 (-0.77%) | |
18,592.15 | 1,420.80 (-1.84%) | |
18,593.23 | 4,429.50 (-0.80%) | |
43,849.41 | 2,070.30 (-2.85%) | |
25,603.39 | 190.73 (-1.29%) | |
21,392.83 | 528.30 (-1.07%) | |
39,775.75 | 462.25 (-1.25%) | |
39,902.90 | 5,500.40 (0.96%) | |
1,19,721.96 | 773.20 (-1.26%) | |
88,374.77 | 245.55 (-3.21%) | |
87,410.95 | 410.30 (0.05%) | |
26,814.76 | 151.32 (-1.10%) | |
8,960 | 597.50 (-0.71%) | |
52,416.37 | 128.80 (1.46%) | |
16,164.82 | 930.35 (2.19%) | |
0 | 5,602.15 (0.04%) | |
0 | 6,212.45 (-0.93%) | |
19,945.58 | 1,291.35 (-1.04%) | |
31,140.46 | 6,004.90 (0.27%) | |
36,855.83 | 1,082.20 (-1.16%) | |
21,350 | 262.65 (-0.44%) | |
18,235.38 | 125.14 (-1.07%) | |
28,073.18 | 558.60 (-1.82%) | |
0 | 4,497.35 (-0.78%) | |
19,254.43 | 1,175.35 (-2.82%) | |
24,599.81 | 1,947.20 (0.53%) | |
0 | 315 (-2.08%) | |
0 | 36.24 (-0.66%) | |
0 | 424.50 (-1.26%) | |
26,636.91 | 528.45 (-1.09%) | |
33,013.26 | 1,282.90 (-1.07%) | |
0 | 728.05 (-0.37%) | |
0 | 13,072.45 (3.38%) | |
1,10,171.73 | 1,161 (2.54%) | |
11,563.75 | 753.10 (-0.87%) | |
9,077.96 | 1,445 (0.00%) | |
25,769.91 | 5,277.45 (1.06%) | |
30,669.03 | 3,455.15 (1.64%) | |
99,243.58 | 4,992 (1.41%) | |
17,814.49 | 1,370.60 (-1.75%) | |
0 | 64 (-0.51%) | |
29,249.20 | 1,797.45 (1.25%) | |
7,030.41 | 1,462 (-0.82%) | |
0 | 1,033.10 (0.32%) | |
13,535.71 | 862.50 (1.48%) | |
6,021.39 | 16.68 (-1.82%) | |
8,428.87 | 752.25 (-2.16%) | |
11,892.01 | 5,009.10 (0.41%) | |
7,452.42 | 263.55 (-2.14%) | |
78,703.68 | 759.35 (-0.47%) | |
23,856 | 839.90 (-1.77%) | |
39,886.84 | 636.15 (-0.87%) | |
24,492.50 | 600.35 (-1.82%) | |
15,574.57 | 1,590 (-1.32%) | |
15,290.89 | 1,429.40 (-0.71%) | |
20,771.91 | 170.15 (-1.22%) | |
13,225.49 | 367 (-0.88%) | |
15,593.36 | 309.60 (-0.72%) | |
8,062.80 | 500.15 (-2.06%) | |
0 | 490.75 (-1.61%) | |
34,237.45 | 252.85 (-2.13%) | |
21,301.26 | 819.05 (-3.79%) | |
30,203.99 | 1,112.85 (-0.99%) | |
8,605.38 | 694.95 (-0.70%) | |
0 | 650.30 (2.47%) | |
41,610.84 | 6,569.75 (0.97%) | |
0 | 47.32 (-0.98%) | |
18,677.09 | 36.23 (-1.23%) | |
11,444.88 | 22.62 (-1.87%) | |
19,591.32 | 613 (-0.79%) | |
0 | 3,269 (-1.06%) | |
15,034.07 | 804.75 (-1.66%) | |
21,302.38 | 1,281.90 (-2.27%) | |
17,252.68 | 1,097.05 (-1.02%) | |
35,607.28 | 31,467 (-0.47%) | |
13,466.74 | 139.98 (-0.63%) | |
57,934.54 | 6,725.50 (-0.95%) | |
34,664 | 364.35 (0.86%) | |
62,265.12 | 4,039.20 (-1.54%) | |
10,000.15 | 3,262.35 (0.69%) | |
28,328.37 | 359.15 (-1.43%) | |
19,120.61 | 1,825.90 (-1.06%) | |
16,193.73 | 439 (-1.70%) | |
6,386.99 | 135.14 (-2.97%) | |
9,869.73 | 178.65 (-0.28%) | |
39,372.36 | 1,560.40 (0.53%) | |
18,758.93 | 2,445 (-1.00%) | |
71,818.50 | 1,219.20 (-0.54%) | |
26,211.83 | 1,467 (0.30%) | |
60,294.90 | 3,213.55 (0.91%) | |
70,583.64 | 240.58 (-0.24%) | |
18,431.09 | 7,839.40 (0.99%) | |
10,696.10 | 341.10 (-1.06%) | |
18,303.57 | 1,132.20 (-1.50%) | |
0 | 650.05 (-0.59%) | |
7,313.03 | 317.55 (-0.55%) | |
9,146.08 | 1,071.05 (-0.35%) | |
33,132.08 | 304.40 (-1.66%) | |
12,397.58 | 163.10 (-2.84%) | |
23,846.47 | 820.50 (-0.73%) | |
48,536.10 | 170 (0.05%) | |
99,481.75 | 2,136 (-1.34%) | |
60,873.23 | 956.65 (0.11%) | |
10,410.87 | 322 (-1.04%) | |
10,651.86 | 510.80 (-1.06%) | |
0 | 464.25 (1.29%) | |
18,430.48 | 4,343.40 (-1.22%) | |
9,757.53 | 1,780 (-0.81%) | |
34,483.19 | 1,278.65 (0.75%) | |
10,288.23 | 840.05 (-2.45%) | |
0 | 2,613 (-1.29%) | |
39,932.63 | 310.20 (0.94%) | |
32,828.43 | 1,339 (-0.90%) | |
0 | 64.61 (-1.19%) | |
9,916.31 | 298.35 (-2.55%) | |
16,707.28 | 1,621.40 (-1.37%) | |
28,148.66 | 381.45 (0.53%) | |
12,045.83 | 888.15 (-2.33%) |
About BSE 400 MidSmallCap Index
Parent Organization
Exchange
