₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
22.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
EIH Ltd
NSE: EIHOTEL
ISIN
INE230A01023
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
EIH Ltd
NSE: EIHOTEL
Share Price
₹ 365.9
10.40 (2.93%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 355.5 | 391.9 | 391.9 | 350 |
19 Nov 2024 | 357.05 | 357.15 | 365 | 356.45 |
18 Nov 2024 | 356.7 | 362.6 | 363.05 | 352.3 |
14 Nov 2024 | 357.65 | 368 | 368 | 356 |
13 Nov 2024 | 356.3 | 375 | 381.85 | 348.8 |
12 Nov 2024 | 362.25 | 379.15 | 379.15 | 359.95 |
11 Nov 2024 | 371.7 | 365.8 | 383.55 | 359.8 |
08 Nov 2024 | 358.95 | 360.1 | 373 | 355.65 |
07 Nov 2024 | 358.85 | 365 | 365.15 | 356.95 |
06 Nov 2024 | 359.95 | 360.25 | 362.2 | 358.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 355.5 |
19 Nov 2024 | 357.05 |
18 Nov 2024 | 356.7 |
14 Nov 2024 | 357.65 |
13 Nov 2024 | 356.3 |
12 Nov 2024 | 362.25 |
11 Nov 2024 | 371.7 |
08 Nov 2024 | 358.95 |
07 Nov 2024 | 358.85 |
06 Nov 2024 | 359.95 |
Company Name | ISIN Code |
---|
Indian Hotels Co Ltd | INE053A01029 |
Mahindra Holidays & Resorts India Ltd | INE998I01010 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Juniper Hotels Ltd | INE696F01016 |
Company Name | ISIN Code |
---|---|
Indian Hotels Co Ltd | INE053A01029 |
Mahindra Holidays & Resorts India Ltd | INE998I01010 |
Lemon Tree Hotels Ltd | INE970X01018 |
Chalet Hotels Ltd | INE427F01016 |
Juniper Hotels Ltd | INE696F01016 |
Last updated time: 22 Nov 14:20 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of EIH Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of EIH Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
EIH to convene board meeting
EIH will hold a meeting of the Board of Directors of the Company on 12 November 2024 Power...
05 Nov 202413:41
Volumes jump at EIH Ltd counter
V I P Industries Ltd, Bata India Ltd, Gland Pharma Ltd, Triveni Turbine Ltd are among the ...
07 Aug 202411:00
EIH to hold board meeting
EIH will hold a meeting of the Board of Directors of the Company on 6 August 2024. Powered...
27 Jul 202410:29
EIH to convene AGM
EIH announced that the 74th Annual General Meeting (AGM) of the company will be held on 7 ...
13 Jul 202412:47
EIH announces resignation of CFO
EIH announced the resignation of Kallol Kundu, Chief Financial Officer and Key Managerial ...
22 Jun 202412:57
EIH CFO Kallol Kundu resigns
Kundu’s last working day with the company will be 25 September 2024. EIH owns and operates...
22 Jun 202414:20
Unlimited trading at just
Rs. 199*