Home
NSE: NTPCGREEN
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 123.95 | 124.4 | 125.6 | 122.1 |
06 Jan 2025 | 124.25 | 132.05 | 133.05 | 123.3 |
03 Jan 2025 | 128.35 | 128.4 | 132 | 127.8 |
02 Jan 2025 | 127.9 | 127.95 | 128.85 | 126.9 |
01 Jan 2025 | 127.65 | 128 | 129.5 | 126.65 |
31 Dec 2024 | 127.2 | 128.05 | 129.2 | 126.7 |
30 Dec 2024 | 128.5 | 130.75 | 134 | 127.6 |
27 Dec 2024 | 130.05 | 125.7 | 133.35 | 124.2 |
26 Dec 2024 | 126.05 | 130.15 | 130.5 | 125.2 |
24 Dec 2024 | 133.1 | 135.6 | 135.6 | 132.1 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 123.95 |
06 Jan 2025 | 124.25 |
03 Jan 2025 | 128.35 |
02 Jan 2025 | 127.9 |
01 Jan 2025 | 127.65 |
31 Dec 2024 | 127.2 |
30 Dec 2024 | 128.5 |
27 Dec 2024 | 130.05 |
26 Dec 2024 | 126.05 |
24 Dec 2024 | 133.1 |
1M
1Y
3Y
5Y
NTPC Green Energy (NGEL), a wholly-owned subsidiary of NTPC, entered into a Joint Venture Agreement
Read more
2024-09-26 00:00:00
NTPC Green Energy announced that on the basis of certificate dated 18 December 2024 issued by Gujara
Read more
2024-12-19 00:00:00
Securities in F&O Ban: Granules India, Manappuram Finance, Metropolis Healthcare, PVR Inox, RBL Bank
Read more
2024-12-11 00:00:00
The initial public offer (IPO) of NTPC Green Energy received 19,46,53,968 bids for shares as against
Read more
2024-11-19 00:00:00