Home
Managing Director
Independent Director
Company Sec. & Compli. Officer
Chairman (Non-Executive)
Non Executive Director
NSE: ADANIPOWER
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 506.95 | 510.05 | 513.65 | 504.25 |
26 Dec 2024 | 507.2 | 498 | 515.7 | 495.65 |
24 Dec 2024 | 496.05 | 505.35 | 509.85 | 495 |
23 Dec 2024 | 504 | 502.55 | 510.9 | 494.6 |
20 Dec 2024 | 498.45 | 510.35 | 527 | 492 |
19 Dec 2024 | 508.45 | 510.65 | 516.4 | 507 |
18 Dec 2024 | 521.1 | 524.05 | 529.8 | 517.65 |
17 Dec 2024 | 524.9 | 529 | 541.75 | 522 |
16 Dec 2024 | 529 | 538.15 | 539 | 522.5 |
13 Dec 2024 | 536.95 | 544.95 | 544.95 | 531.9 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 506.95 |
26 Dec 2024 | 507.2 |
24 Dec 2024 | 496.05 |
23 Dec 2024 | 504 |
20 Dec 2024 | 498.45 |
19 Dec 2024 | 508.45 |
18 Dec 2024 | 521.1 |
17 Dec 2024 | 524.9 |
16 Dec 2024 | 529 |
13 Dec 2024 | 536.95 |
Market Cap
195,527 Cr
EPS
33.0
P/E Ratio (TTM)
15.4
P/B Ratio (TTM)
3.5
Day’s High
513.65
Day’s Low
504.25
DTE
0.7
ROE
22.7
52 Week High
896.75
52 Week Low
430.85
ROCE
19.1
1M
1Y
3Y
5Y
Adani Power Ltd lost 6.57% today to trade at Rs 649.4. The BSE Utilities index is down 1.97% to quot
Read more
2024-08-12 00:00:00
Net profit of Adani Power declined 55.33% to Rs 3912.79 crore in the quarter ended June 2024 as agai
Read more
2024-08-01 00:00:00
Adani Power Middle East was incorporated on 26 August 2024 with an authorized capital of 27,000 shar
Read more
2024-08-27 00:00:00
The key equity indices pared losses and hit a fresh intraday high in mid-morning trade. The Nifty tr
Read more
2024-08-27 00:00:00