₹ 12.8 Cr
Volume transacted
197.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
Name | Designation |
---|
Rajesh S Adani | Non Executive Director |
Gautam S Adani | Chairman (Non-Executive) |
Deepak Pandya | Company Sec. & Compli. Officer |
Anil Sardana | Managing Director |
S K Roongta | Independent Director |
name | designation |
---|---|
Rajesh S Adani | Non Executive Director |
Gautam S Adani | Chairman (Non-Executive) |
Deepak Pandya | Company Sec. & Compli. Officer |
Anil Sardana | Managing Director |
S K Roongta | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Power Ltd
NSE: ADANIPOWER
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 649.8 | 656.95 | 658.25 | 637.05 |
18 Sep 2024 | 651.3 | 664.95 | 668.1 | 650 |
17 Sep 2024 | 666.2 | 666 | 673.95 | 652.3 |
16 Sep 2024 | 666 | 660.95 | 681.3 | 650.15 |
13 Sep 2024 | 633.55 | 647.65 | 647.65 | 630.45 |
12 Sep 2024 | 651.35 | 635.7 | 654.6 | 623.25 |
11 Sep 2024 | 626.8 | 637 | 640 | 625 |
10 Sep 2024 | 637.2 | 641.35 | 645.95 | 633.75 |
09 Sep 2024 | 635.5 | 638.7 | 644.75 | 621.2 |
06 Sep 2024 | 635.05 | 644.95 | 648 | 631.35 |
Date | Price |
---|---|
19 Sep 2024 | 649.8 |
18 Sep 2024 | 651.3 |
17 Sep 2024 | 666.2 |
16 Sep 2024 | 666 |
13 Sep 2024 | 633.55 |
12 Sep 2024 | 651.35 |
11 Sep 2024 | 626.8 |
10 Sep 2024 | 637.2 |
09 Sep 2024 | 635.5 |
06 Sep 2024 | 635.05 |
Market Cap
₹ 250,623 Cr
EPS
₹ 41.4
P/E Ratio (TTM) *
15.7
P/B Ratio (TTM) *
7.7
Day’s High *
658.25
Day’s Low
₹ 637.05
DTE *
0.8
ROE *
48.3
52 Week High
₹ 896.75
52 Week Low
₹ 289.3
ROCE *
28.8
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
* All values are consolidated
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Adani Power, Adani Green Energy shares gains on plan to ink pacts with MSEDCL
Adani Power (APL) jumped 3.76% to Rs 657.35 and Adani Green Energy (AGEL) rallied 3.27% to...
Read more
16 Sep 202409:55
Adani Power incorporates subsidiary in Abu Dhabi
Adani Power Middle East was incorporated on 26 August 2024 with an authorized capital of 2...
Read more
27 Aug 202410:59
Adani Power gains after NCLT nod to acquire LAPL for Rs 4,101 cr
LAPL operates a 600 MW thermal power plant (Phase-I) at Pathadi Village in Korba District,...
Read more
23 Aug 202410:54
Adani Power Ltd Slides 6.57%, BSE Utilities index Drops 1.97%
Adani Power Ltd lost 6.57% today to trade at Rs 649.4. The BSE Utilities index is down 1.9...
Read more
12 Aug 202409:30
Adani Power Q1 PAT slumps 55% to Rs 3,913 cr
However, revenue from operations jumped 35.89% YoY to Rs 14,955.63 crore in the quarter en...
Read more
31 Jul 202417:23
Adani Power to conduct board meeting
Adani Power will hold a meeting of the Board of Directors of the Company on 31 July 2024. ...
Read more
24 Jul 202410:17
FAQs for Board of Directors of Adani Power Ltd
How are members of Adani Power Ltd Board of Directors selected?
Can shareholders interact with the Adani Power Ltd Board of Directors?
How often does the Adani Power Ltd Board of Directors meet?
What are the responsibilities of the Adani Power Ltd Board of Directors?
Who are the current members of the Board of Directors at Adani Power Ltd?
Unlimited trading at just
Rs. 199*