₹ 45.1 Cr
Volume Transacted
(Nov 26, 2024)
1022.1 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
Name | Designation |
---|
Anil Sardana | Managing Director |
Chandra Iyengar | Independent Director |
Deepak Pandya | Company Sec. & Compli. Officer |
Gautam Adani | Chairman (Non-Executive) |
Rajesh Adani | Non Executive Director |
Name | Designation |
---|---|
Anil Sardana | Managing Director |
Chandra Iyengar | Independent Director |
Deepak Pandya | Company Sec. & Compli. Officer |
Gautam Adani | Chairman (Non-Executive) |
Rajesh Adani | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Power Ltd
NSE: ADANIPOWER
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 446.85 | 472.05 | 480 | 441 |
22 Nov 2024 | 460.75 | 451.05 | 491.5 | 445.75 |
21 Nov 2024 | 476.15 | 441 | 494.5 | 430.85 |
19 Nov 2024 | 524.1 | 532.75 | 537.5 | 521.5 |
18 Nov 2024 | 526.6 | 554.05 | 557.5 | 525.2 |
14 Nov 2024 | 549.35 | 558.6 | 567.45 | 547.35 |
13 Nov 2024 | 547.55 | 558.05 | 598 | 541.5 |
12 Nov 2024 | 557.8 | 583.85 | 587 | 555 |
11 Nov 2024 | 578.85 | 583.9 | 587.2 | 578 |
08 Nov 2024 | 588.65 | 599.75 | 599.75 | 586.85 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 446.85 |
22 Nov 2024 | 460.75 |
21 Nov 2024 | 476.15 |
19 Nov 2024 | 524.1 |
18 Nov 2024 | 526.6 |
14 Nov 2024 | 549.35 |
13 Nov 2024 | 547.55 |
12 Nov 2024 | 557.8 |
11 Nov 2024 | 578.85 |
08 Nov 2024 | 588.65 |
Market Cap
₹ 172,347 Cr
EPS
₹ 33.0
P/E Ratio (TTM) *
13.6
P/B Ratio (TTM) *
3.1
Day’s High *
455.65
Day’s Low
₹ 433.25
DTE *
0.7
ROE *
22.7
52 Week High
₹ 896.75
52 Week Low
₹ 380.55
ROCE *
19.1
* All values are consolidated
Last Updated time: 26 Nov 10:46 AM
* All values are consolidated
Last Updated time: 26 Nov 10:46 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Adani Power receives upgrade in LT credit rating
Adani Power announced that India Ratings has upgraded the long term credit rating assigned...
19 Nov 202413:14
Adani Power jumps as board to mull Rs 5,000-cr NCD plan
The issue will be done in one or more tranches, in accordance with applicable law and subj...
24 Oct 202410:08
Adani Power schedules board meeting
Adani Power will hold a meeting of the Board of Directors of the Company on 28 October 202...
19 Oct 202410:16
Adani Power Ltd down for fifth straight session
Adani Power Ltd is down for a fifth straight session today. The stock is quoting at Rs 614...
17 Oct 202413:35
Adani Power inks BTA to acquire ADTPS
ADTPS supplies power under a long-term power purchase agreement (PPA) to the Mumbai power ...
01 Oct 202408:49
Adani Power announces cessation of Chief Operating Officer
Adani Power announced that Jayadeb Nanda, Chief Operating Officer (COO) of the company is ...
30 Sep 202417:05
Unlimited trading at just
Rs. 199*