₹ 37.4 Cr
Volume Transacted
(Nov 22, 2024)
903.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Anjali Bansal | Independent Non Exe. Director |
ASHOK SINHA | Independent Non Exe. Director |
N Chandrasekaran | Chairman (Non-Executive) |
PRAVEER SINHA | Managing Director & CEO |
Rajiv Mehrishi | Independent Non Exe. Director |
Name | Designation |
---|---|
Anjali Bansal | Independent Non Exe. Director |
ASHOK SINHA | Independent Non Exe. Director |
N Chandrasekaran | Chairman (Non-Executive) |
PRAVEER SINHA | Managing Director & CEO |
Rajiv Mehrishi | Independent Non Exe. Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Tata Power Company Ltd
NSE: TATAPOWER
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 413.55 | 414.05 | 416.7 | 409.3 |
21 Nov 2024 | 408.45 | 412 | 413.2 | 397.5 |
19 Nov 2024 | 408.1 | 405.55 | 417.8 | 405.55 |
18 Nov 2024 | 404.75 | 407.05 | 410.85 | 397.5 |
14 Nov 2024 | 404.65 | 400.25 | 411.75 | 400.25 |
13 Nov 2024 | 399.05 | 413.45 | 416.2 | 397 |
12 Nov 2024 | 414.25 | 431.55 | 436.25 | 412.7 |
11 Nov 2024 | 431.5 | 432.4 | 437.65 | 428 |
08 Nov 2024 | 432.6 | 448 | 448 | 430 |
07 Nov 2024 | 444.8 | 451.9 | 454.8 | 442.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 413.55 |
21 Nov 2024 | 408.45 |
19 Nov 2024 | 408.1 |
18 Nov 2024 | 404.75 |
14 Nov 2024 | 404.65 |
13 Nov 2024 | 399.05 |
12 Nov 2024 | 414.25 |
11 Nov 2024 | 431.5 |
08 Nov 2024 | 432.6 |
07 Nov 2024 | 444.8 |
Market Cap
₹ 132,143 Cr
EPS
₹ 11.9
P/E Ratio (TTM) *
34.7
P/B Ratio (TTM) *
3.9
Day’s High *
416.7
Day’s Low
₹ 409.3
DTE *
1.7
ROE *
11.1
52 Week High
₹ 494.85
52 Week Low
₹ 256.95
ROCE *
10.3
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Tata Power ties up with ADB for $4.25 bn to finance clean energy projects
The MoU outlines the evaluation of financing for key ongoing projects, such as the 966 MW ...
22 Nov 202410:04
Tata Power signs deal with Druk Green to develop 5,000 MW clean energy in Bhutan
This partnership aligned with Bhutan's vision for its energy sector, which aimed to increa...
21 Nov 202410:02
Tata Power and Asian Development Bank sign MoU
Tata Power and the Asian Development Bank (ADB) have signed a Memorandum of Understanding ...
21 Nov 202417:16
Tata Power Company Ltd up for third consecutive session
Tata Power Company Ltd is up for a third straight session today. The stock is quoting at R...
19 Nov 202413:05
Tata Power acquires transmission project (ERES-XXXIX)
Tata Power Company has signed the Share Purchase Agreement ('SPA') and acquired 100% equit...
15 Nov 202411:46
Tata Power Company Ltd down for fifth straight session
Tata Power Company Ltd is down for a fifth straight session today. The stock is quoting at...
13 Nov 202413:13
Concalls
Unlimited trading at just
Rs. 199*