₹ 249.4 Cr
Volume Transacted
(Nov 22, 2024)
2370.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Anup Shah | Independent Director |
Dinesh Kanabar | Independent Director |
Gautam Adani | Chairman (Non-Executive) |
Neera Saggi | Independent Director |
Pragnesh Darji | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Anup Shah | Independent Director |
Dinesh Kanabar | Independent Director |
Gautam Adani | Chairman (Non-Executive) |
Neera Saggi | Independent Director |
Pragnesh Darji | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Green Energy Ltd
NSE: ADANIGREEN
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1052.4 | 1060.05 | 1219.7 | 1020.85 |
21 Nov 2024 | 1146.4 | 1150 | 1211.8 | 1133 |
19 Nov 2024 | 1411.75 | 1456.95 | 1467.65 | 1401 |
18 Nov 2024 | 1457 | 1510 | 1518.45 | 1451 |
14 Nov 2024 | 1490.3 | 1479.95 | 1519 | 1474.95 |
13 Nov 2024 | 1469.25 | 1508 | 1540 | 1460.3 |
12 Nov 2024 | 1521.4 | 1554.95 | 1574.3 | 1505.9 |
11 Nov 2024 | 1557.45 | 1592.5 | 1599.15 | 1550.65 |
08 Nov 2024 | 1594.5 | 1642.7 | 1642.7 | 1577.35 |
07 Nov 2024 | 1643.5 | 1731.95 | 1731.95 | 1636.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1052.4 |
21 Nov 2024 | 1146.4 |
19 Nov 2024 | 1411.75 |
18 Nov 2024 | 1457 |
14 Nov 2024 | 1490.3 |
13 Nov 2024 | 1469.25 |
12 Nov 2024 | 1521.4 |
11 Nov 2024 | 1557.45 |
08 Nov 2024 | 1594.5 |
07 Nov 2024 | 1643.5 |
Market Cap
₹ 166,703 Cr
EPS
₹ 8.6
P/E Ratio (TTM) *
122.2
P/B Ratio (TTM) *
15.8
Day’s High *
1219.7
Day’s Low
₹ 1020.85
DTE *
6.4
ROE *
12.9
52 Week High
₹ 2173.65
52 Week Low
₹ 910.05
ROCE *
9.1
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Adani Green Energy Ltd Slides 8.61%
Adani Green Energy Ltd fell 8.61% today to trade at Rs 1047.75. The BSE Utilities index is...
22 Nov 202409:30
Volumes spurt at Adani Green Energy Ltd counter
JM Financial Ltd, Clean Science & Technology Ltd, Birlasoft Ltd, Mangalore Refinery And Pe...
22 Nov 202411:00
Adani Green Energy Ltd leads losers in 'A' group
Adani Energy Solutions Ltd, Network 18 Media & Investments Ltd, Ratnamani Metals & Tubes L...
22 Nov 202415:00
Adani Green Energy defers on proposed USD denominated bond offering
Statement issued by Adani Green Energy: The United States Department of Justice and the Un...
21 Nov 202410:35
Adani Green tumbles after US DOJ, US SEC indicts board members; Co defers dollar bond issue proposal
Following this announcement, the stock tumbled 17.61% to currently trade at Rs 1163.20 on ...
21 Nov 202411:19
Adani Green Energy announces green bond issuance by subsidiaries
Adani Green Energy announced that its 100% step-down subsidiaries Adani Hybrid Energy Jais...
18 Nov 202409:07
Concalls
Jan 2024
TranscriptNov 2023
PPTSep 2023
PPTJune 2023
PPTOct 2022
PPTSep 2022
PPTJune 2022
PPTMay 2022
PPTApr 2022
PPTMar 2022
PPTFeb 2022
TranscriptDec 2021
PPTSep 2021
PPTMar 2021
PPTNov 2020
TranscriptSep 2020
TranscriptJan 2024
TranscriptNov 2023
PPTSep 2023
PPTJune 2023
PPTOct 2022
PPTSep 2022
PPTJune 2022
PPTMay 2022
PPTApr 2022
PPTMar 2022
PPTFeb 2022
TranscriptDec 2021
PPTSep 2021
PPTMar 2021
PPTNov 2020
TranscriptSep 2020
TranscriptUnlimited trading at just
Rs. 199*