₹ 2.8 Cr
Volume Transacted
(Nov 22, 2024)
40.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Ajoy Mehta | Additional Director |
ASHOK RAMACHANDRAN | Whole Time Director & COO |
Desh Verma | Independent Director |
Monica Chopra | Company Sec. & Compli. Officer |
Munesh Khanna | Independent Director |
Name | Designation |
---|---|
Ajoy Mehta | Additional Director |
ASHOK RAMACHANDRAN | Whole Time Director & COO |
Desh Verma | Independent Director |
Monica Chopra | Company Sec. & Compli. Officer |
Munesh Khanna | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
JSW Energy Ltd
NSE: JSWENERGY
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 689.35 | 698.3 | 702.6 | 683 |
21 Nov 2024 | 698.4 | 701.05 | 709 | 683.05 |
19 Nov 2024 | 709.8 | 721 | 721 | 705.6 |
18 Nov 2024 | 710.4 | 734.05 | 746 | 707 |
14 Nov 2024 | 732.55 | 730.5 | 748.05 | 719.35 |
13 Nov 2024 | 728.5 | 750.8 | 774.5 | 721.95 |
12 Nov 2024 | 749.45 | 742 | 776.35 | 742 |
11 Nov 2024 | 739.05 | 705.7 | 750.9 | 705.7 |
08 Nov 2024 | 712.1 | 724.95 | 724.95 | 709.05 |
07 Nov 2024 | 714.6 | 695.9 | 721.8 | 686.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 689.35 |
21 Nov 2024 | 698.4 |
19 Nov 2024 | 709.8 |
18 Nov 2024 | 710.4 |
14 Nov 2024 | 732.55 |
13 Nov 2024 | 728.5 |
12 Nov 2024 | 749.45 |
11 Nov 2024 | 739.05 |
08 Nov 2024 | 712.1 |
07 Nov 2024 | 714.6 |
Market Cap
₹ 120,482 Cr
EPS
₹ 11.2
P/E Ratio (TTM) *
61.5
P/B Ratio (TTM) *
4.3
Day’s High *
702.6
Day’s Low
₹ 683.0
DTE *
1.1
ROE *
7.0
52 Week High
₹ 804.95
52 Week Low
₹ 397.7
ROCE *
7.5
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
JSW Energy Ltd Falls 2.57%
JSW Energy Ltd lost 2.57% today to trade at Rs 653.25. The BSE Utilities index is down 0.3...
25 Oct 202409:30
JSW Energy signs PPA for 700 MW solar project
JSW Renew Energy Eleven, a step-down subsidiary of JSW Energy, has signed Power Purchase A...
23 Oct 202409:16
JSW Energy gains after arm inks pact with SECI for 700-MW solar capacity
The PPA is signed for supply of power for a period of 25 years with a tariff of Rs 2.56/KW...
23 Oct 202411:55
JSW Energy arm inks pact to acquire 3 SPVs from Hetero Group
JSW Neo Energy will acquire 3 SPVs, Hetero Wind Power, Hetero Wind Power (Pennar), Hetero ...
21 Oct 202408:13
JSW Energy schedules board meeting
JSW Energy will hold a meeting of the Board of Directors of the Company on 24 October 2024...
19 Oct 202409:55
JSW Neo Energy to acquire 125 MW wind energy capacity from Hetero Group
JSW Neo Energy (JSWNEL), a wholly-owned subsidiary of the Company, has executed definitive...
19 Oct 202411:50
Concalls
July 2024
PPTFeb 2024
PPTJan 2024
PPTMay 2023
PPTOct 2022
PPTAug 2022
PPTJuly 2022
PPTJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptJuly 2024
PPTFeb 2024
PPTJan 2024
PPTMay 2023
PPTOct 2022
PPTAug 2022
PPTJuly 2022
PPTJan 2022
TranscriptOct 2021
TranscriptJuly 2021
TranscriptJune 2021
TranscriptJan 2021
TranscriptNov 2020
TranscriptJuly 2020
TranscriptMay 2020
TranscriptFeb 2020
TranscriptUnlimited trading at just
Rs. 199*