Home
Managing Director
Executive Chairman
Company Sec. & Compli. Officer
Independent Director
Independent Director
NSE: ADANIENSOL
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 767.75 | 796.45 | 812.25 | 762.25 |
19 Dec 2024 | 796.05 | 777.65 | 799.5 | 770.45 |
18 Dec 2024 | 793.55 | 814.05 | 819.5 | 790.5 |
17 Dec 2024 | 813.55 | 808.45 | 825.95 | 806 |
16 Dec 2024 | 811.1 | 830.85 | 830.85 | 809 |
13 Dec 2024 | 831.65 | 820 | 837.6 | 807.9 |
12 Dec 2024 | 817.35 | 788.1 | 832.45 | 784 |
11 Dec 2024 | 792.35 | 784.55 | 797 | 773.05 |
10 Dec 2024 | 784.45 | 803.5 | 806 | 775.05 |
09 Dec 2024 | 803.45 | 809 | 813.7 | 796.4 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 767.75 |
19 Dec 2024 | 796.05 |
18 Dec 2024 | 793.55 |
17 Dec 2024 | 813.55 |
16 Dec 2024 | 811.1 |
13 Dec 2024 | 831.65 |
12 Dec 2024 | 817.35 |
11 Dec 2024 | 792.35 |
10 Dec 2024 | 784.45 |
09 Dec 2024 | 803.45 |
Market Cap
92,228 Cr
EPS
15.9
P/E Ratio (TTM)
48.4
P/B Ratio (TTM)
4.4
Day’s High
812.25
Day’s Low
762.25
DTE
1.9
ROE
9.1
52 Week High
1347.9
52 Week Low
588.25
ROCE
8.6
1M
1Y
3Y
5Y
Adani Energy Solutions announced the closure of its QIP issue on 02 August 2024. The company has det
Read more
2024-08-03 00:00:00
Adani Energy Solutions Ltd dropped for a fifth straight session today. The stock is quoting at Rs 10
Read more
2024-08-27 00:00:00
Adani Energy Solutions (AESL) has executed Share Purchase Agreement (SPA) with REC Power Development
Read more
2024-08-31 00:00:00
Among the components of the BSE Fast Moving Consumer Goods index, United Spirits Ltd (down 1.89%), D
Read more
2024-08-27 00:00:00