Ace Software Exports Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ace Software Exports Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.4 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Ace Software Exports Ltd

BSE

17 Sep, 2024

394.15-8.0 (-2.0%)

Prev Close

402.15

Open Price

402

Bid Price (QTY)

394.1 (0)

Offer Price (QTY)

0.0 (0)

Volume

2398

Today's High / Low

402.0 / 394.1

52 WK High / Low

402.1 / 19.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ace Software Exports Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	402.15	400	402.15	392.65
13 Sep 2024	383	373.95	383	373.95
12 Sep 2024	364.8	367	376.25	358.35
11 Sep 2024	358.35	363.75	363.75	338.95
10 Sep 2024	349.35	347.4	353	334.35
09 Sep 2024	339.85	324.65	340.85	320.5
06 Sep 2024	324.65	346.5	346.5	321.85
05 Sep 2024	338.75	347.8	347.8	323
04 Sep 2024	332.4	346.8	346.8	325.1
03 Sep 2024	341.35	352	352	330.5

Date	Price
16 Sep 2024	402.15
13 Sep 2024	383
12 Sep 2024	364.8
11 Sep 2024	358.35
10 Sep 2024	349.35
09 Sep 2024	339.85
06 Sep 2024	324.65
05 Sep 2024	338.75
04 Sep 2024	332.4
03 Sep 2024	341.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
Ace Software Exports Ltd	18.3	14.2	61.1	283.2	1404.5	2654.5	2172.0	4368.3
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
Ace Software Exports Ltd	18.3
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8	9	8	9	9	10	10	24
Sales YoY Gr.	-	3.3%	-8.1%	14.3%	-3.2%	10.5%	5.5%	129.8%
Adj EPS	2.22	2.21	0	-5.82	-2.05	-1.73	0.25	8.35
YoY Gr.	-	-0.4%	-100.0%	-582.0%	-64.8%	-15.6%	-114.4%	3240.0%
Adj Net Profit	1	1	-0	-3	-1	-1	-	5
BVPS	45.97	47.82	47.6	41.3	42.01	41.8	42.65	47.01

Parameter	2017
Sales	8
Sales YoY Gr.	-
Adj EPS	2.22
YoY Gr.	-
Adj Net Profit	1
BVPS	45.97

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.88	5.46	6.43	5.42	-3.61	-13.96	-3.75	-5.08	1.32	2.76
Op. Profit Mgn %	18.31	16.82	20.05	17.34	-7.04	-26.03	-1.81	-4.61	8.26	5.99
Net Profit Mgn %	5.24	12.55	12.34	11.83	-9.88	-34.46	-10.85	-12.68	1.45	3.96
Debt to Equity %	0	0	0	0	0.01	0.05	0.09	0.09	0.04	0.04

Parameter	2015
Return on Capital Emp. %	1.88
Op. Profit Mgn %	18.31
Net Profit Mgn %	5.24
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ace Software Exports Ltd

Ace Software Exports Ltd was incorporated in Aug.'94 as a Public Limited Company by Sanjay Dhamsania, Vikram Sanghani and Jay Sanghani.
The Promoters were engaged in the business of database creation since Oct.'92 under the partnership firm 'Ace Software Exports', which was exporting 100% of its production to Apex Data Services, US, since inception.
The Company was active in catering to the outsourcing needs of publishers and other organizations since 1992.
Thereafter, the Company acquired the business of the partnership firm in Mar.'95 and signed a fresh agreement with Apex Data Services for a buy-back of 100% of the production.
It provides Document Management, Digital Publishing and Data Conversion solutions using optimal process engineering and cost-effective and flexible conversion systems.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Ace Software Exports Ltd dividend

Ace Software Exports Ltd pe ratio

Ace Software Exports Ltd market cap

Ace Software Exports Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Ace Software Exports Ltd

What factors influence the share price of Ace Software Exports Ltd over time?

The share price of Ace Software Exports Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ace Software Exports Ltd's share price history?

Key events that impact Ace Software Exports Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ace Software Exports Ltd's share price history?

Stock splits reduce the nominal price of Ace Software Exports Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ace Software Exports Ltd?

Dividends can influence Ace Software Exports Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ace Software Exports Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ace Software Exports Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ace Software Exports Ltd’s share price history?

To understand Ace Software Exports Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*