HomeInsightsHistory

Ador Welding Ltd Share Price History

Ador Welding Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.4 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

Image

Ador Welding Ltd

BSE

04 Nov, 2024

1322.955.8 (0.4%)stock direction

Prev Close

1317.15

Open Price

1314.55

Bid Price (QTY)

1325.1 (0)

Offer Price (QTY)

1320.6 (0)

Volume

353

Today's High / Low

1327.0 / 1307.9

52 WK High / Low

1770.0 / 1107.8

NSE

04 Nov, 2024

1323.95.2 (0.4%)stock direction

Prev Close

1318.75

Open Price

1331

Bid Price (QTY)

1323.9 (13)

Offer Price (QTY)

1322.5 (1)

Volume

2798

Today's High / Low

1331.0 / 1303.6

52 WK High / Low

1770.0 / 1107.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ador Welding Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241317.15
31 Oct 20241317.4
30 Oct 20241284.3
29 Oct 20241257.6
28 Oct 20241260.35
25 Oct 20241233.85
24 Oct 20241268.25
23 Oct 20241280.05
22 Oct 20241297.65
21 Oct 20241340.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Ador Welding Ltd6.8
Thermax Ltd-7.9
Jyoti CNC Automation Ltd8.1

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2017left
Sales482
Sales YoY Gr.-
Adj EPS12.11
YoY Gr.-
Adj Net Profit18
BVPS172.69

Key Financial Parameters

Parameter
left2013left
Return on Capital Emp. %13.03
Op. Profit Mgn %9.39
Net Profit Mgn %4.19
Debt to Equity %0.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ador Welding Ltd

  • Ador Welding Ltd(AWL) , formerly known as Advani Oerlikon Ltd, was promoted on 22 Oct.'1951 by J B Advani & Co and the Oerlikon-Buhrle group (now unaxis), Switzerland.
  • It is India's leader in the field of Welding Products, Technologies & Services.
  • The Company is also engaged in providing customized solutions for multi-disciplinary projects and contracts related to refineries, oil and gas, petrochemicals, fertilizers, steel plants, pharma, water and other chemical process industries.
  • The Project Engineering Division (PED) is also gaining strong repute in providing world class Environmental Engineering products & Welding Automation Systems.
  • The Company changed to its present name in September, 2003 from Advani Oerlikon Ltd. AWL has six manufacturing plants at Bhandup, Chinchwad, Raipur, Chennai, Pimpri and Silvassa, offers a welding package which includes a wide variety (over 200 types) of electrodes, fluxes, flux-cored wires and special customised electrodes.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

FAQs for Ador Welding Ltd Share Price History

What are the key events that typically impact Ador Welding Ltd's share price history?

Key events that impact Ador Welding Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ador Welding Ltd's share price history?

Stock splits reduce the nominal price of Ador Welding Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ador Welding Ltd?

Dividends can influence Ador Welding Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ador Welding Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ador Welding Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ador Welding Ltd’s share price history?

To understand Ador Welding Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*