₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Ador Welding Ltd
BSE
22 Nov, 2024
1145.5513.6 (1.2%)
Prev Close
1132
Open Price
1140.9
Bid Price (QTY)
Offer Price (QTY)
Volume
654
Today's High / Low
1153.1 / 1132.0
52 WK High / Low
1770.0 / 1107.8
NSE
22 Nov, 2024
1153.422.3 (2.0%)
Prev Close
1131.15
Open Price
1148
Bid Price (QTY)
Offer Price (QTY)
Volume
12096
Today's High / Low
1169.8 / 1125.1
52 WK High / Low
1770.0 / 1107.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1145.55 | 1140.9 | 1153.1 | 1132 |
21 Nov 2024 | 1132 | 1136.05 | 1150.15 | 1118 |
19 Nov 2024 | 1148.9 | 1170.7 | 1176.9 | 1139.55 |
18 Nov 2024 | 1151.65 | 1134.05 | 1158.9 | 1115 |
14 Nov 2024 | 1140.75 | 1155.5 | 1157.9 | 1133.2 |
13 Nov 2024 | 1148.3 | 1188 | 1188 | 1116.85 |
12 Nov 2024 | 1202 | 1264 | 1292.8 | 1194.5 |
11 Nov 2024 | 1281.15 | 1315 | 1315 | 1271.25 |
08 Nov 2024 | 1290.05 | 1295.6 | 1305 | 1275.35 |
07 Nov 2024 | 1303.85 | 1309.3 | 1314.15 | 1298.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1145.55 |
21 Nov 2024 | 1132 |
19 Nov 2024 | 1148.9 |
18 Nov 2024 | 1151.65 |
14 Nov 2024 | 1140.75 |
13 Nov 2024 | 1148.3 |
12 Nov 2024 | 1202 |
11 Nov 2024 | 1281.15 |
08 Nov 2024 | 1290.05 |
07 Nov 2024 | 1303.85 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Carborundum Universal Ltd | -2.8 | -0.7 | -10.7 | -19.1 | 20.4 | 57.4 | 357.3 | 709.7 |
Grindwell Norton Ltd | -1.5 | -9.8 | -16.3 | -13.2 | -1.0 | 16.1 | 253.1 | 645.7 |
Cummins India Ltd | -0.9 | -6.2 | -13.0 | -11.0 | 80.1 | 277.9 | 486.7 | 279.5 |
Ador Welding Ltd | -0.5 | -11.7 | -13.4 | -15.7 | -25.1 | 66.1 | 269.1 | 396.2 |
Thermax Ltd | -7.8 | -12.3 | -1.7 | -10.8 | 71.7 | 159.0 | 345.9 | 322.1 |
Jyoti CNC Automation Ltd | 12.0 | 17.8 | 0.9 | 40.6 | 184.4 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Carborundum Universal Ltd | -2.8 |
Grindwell Norton Ltd | -1.5 |
Cummins India Ltd | -0.9 |
Ador Welding Ltd | -0.5 |
Thermax Ltd | -7.8 |
Jyoti CNC Automation Ltd | 12.0 |
Last updated time: 23 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
---|
Sales | 482 | 465 | 513 | 526 | 448 | 661 |
Sales YoY Gr. | - | -3.4% | 10.3% | 2.5% | -14.9% | 47.8% |
Adj EPS | 12.11 | 13.54 | 18.04 | 19.21 | -7.63 | 33.21 |
YoY Gr. | - | 11.8% | 33.2% | 6.5% | -139.7% | -535.3% |
Adj Net Profit | 18 | 18 | 25 | 26 | -10 | 45 |
BVPS | 172.69 | 180.16 | 192.21 | 181.91 | 174.66 | 207.42 |
Parameter | 2017 |
---|---|
Sales | 482 |
Sales YoY Gr. | - |
Adj EPS | 12.11 |
YoY Gr. | - |
Adj Net Profit | 18 |
BVPS | 172.69 |
Parameter | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
---|
Return on Capital Emp. % | 13.03 | 9.42 | 10.14 | 15.67 | 11.78 | 11.4 | 14 | 12.22 | 6.15 | 19.69 |
Op. Profit Mgn % | 9.39 | 7.42 | 7.61 | 9.96 | 8.37 | 9.56 | 10.87 | 9.75 | 6.65 | 9.98 |
Net Profit Mgn % | 4.19 | -4.53 | 3.38 | 4.96 | 3.71 | 3.96 | 4.78 | 4.96 | 3.46 | 5.82 |
Debt to Equity % | 0.05 | 0.08 | 0.05 | 0 | 0.08 | 0.24 | 0.29 | 0.29 | 0.23 | 0.06 |
Parameter | 2013 |
---|---|
Return on Capital Emp. % | 13.03 |
Op. Profit Mgn % | 9.39 |
Net Profit Mgn % | 4.19 |
Debt to Equity % | 0.05 |
No data available
No data available
Unlimited trading at just
Rs. 199*