Adroit Infotech Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Adroit Infotech Ltd Share Price History

₹ 0.0 Cr

Volume transacted

6.1 K

stocks traded

Last Updated time: 04 Nov 9.00 AM

Adroit Infotech Ltd

BSE

01 Nov, 2024

20.450.3 (1.2%)

Prev Close

20.2

Open Price

20.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6141

Today's High / Low

21.3 / 20.3

52 WK High / Low

24.6 / 13.8

NSE

01 Nov, 2024

20.720.5 (2.6%)

Prev Close

20.2

Open Price

20.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

20.7 (100)

Volume

68008

Today's High / Low

21.6 / 20.3

52 WK High / Low

25.0 / 14.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Adroit Infotech Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	20.45	20.6	21.29	20.26
31 Oct 2024	20.2	19.96	20.6	19.45
30 Oct 2024	20	19.98	20.24	19.55
29 Oct 2024	19.64	19.56	20.28	19.43
28 Oct 2024	19.55	20.48	20.48	19.49
25 Oct 2024	19.6	20.35	20.4	17.25
24 Oct 2024	20.08	20.59	20.71	19.81
23 Oct 2024	20.45	21.6	21.6	18.7
22 Oct 2024	19.16	19.25	20.2	18.53
21 Oct 2024	20	20.25	21.27	19.46

Date	Price
01 Nov 2024	20.45
31 Oct 2024	20.2
30 Oct 2024	20
29 Oct 2024	19.64
28 Oct 2024	19.55
25 Oct 2024	19.6
24 Oct 2024	20.08
23 Oct 2024	20.45
22 Oct 2024	19.16
21 Oct 2024	20

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	1.5	0.8	5.7	20.5	44.7	-15.9	113.1	160.6
Infosys Ltd	-4.9	-7.5	-4.9	24.5	30.1	3.6	156.0	245.0
Tata Consultancy Services Ltd	-1.8	-7.0	-9.3	3.1	19.6	14.6	81.0	207.8
Adroit Infotech Ltd	4.3	6.2	16.7	1.2	30.3	156.6	291.8	-20.4
HCL Technologies Ltd	-5.0	-3.1	7.2	29.2	39.6	47.9	205.5	347.9
LTIMindtree Ltd	-2.8	-8.6	0.9	22.2	14.7	-15.8	240.6	721.9

Entity	1W
Wipro Ltd	1.5
Infosys Ltd	-4.9
Tata Consultancy Services Ltd	-1.8
Adroit Infotech Ltd	4.3
HCL Technologies Ltd	-5.0
LTIMindtree Ltd	-2.8

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	53	38	16	8	6	6	22	25
Sales YoY Gr.	-	-28.3%	-58.6%	-49.0%	-22.9%	3.1%	252.4%	10.7%
Adj EPS	8.64	5.74	0	-17.08	0	0.34	1.87	1.01
YoY Gr.	-	-33.6%	-100.0%	-1708.0%	-100.0%	34.0%	450.0%	-46.0%
Adj Net Profit	16	10	-1	-31	-	1	4	3
BVPS	21.1	24.15	20.22	3.14	3.14	3.79	7.11	11.21

Parameter	2017
Sales	53
Sales YoY Gr.	-
Adj EPS	8.64
YoY Gr.	-
Adj Net Profit	16
BVPS	21.1

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.44	9.52	61.68	26.71	-2.08	0	14.39	4.72	12.42	9.03
Op. Profit Mgn %	12.6	13.82	36.86	31.2	-2.36	10.38	44.39	31.4	25.79	23.05
Net Profit Mgn %	1.36	10.92	29.46	27.62	-6.56	3.49	22.49	11.77	16.84	12.07
Debt to Equity %	0.13	0.17	0.05	0.03	0.06	0.22	0.56	0.6	0.38	0.13

Parameter	2015
Return on Capital Emp. %	6.44
Op. Profit Mgn %	12.6
Net Profit Mgn %	1.36
Debt to Equity %	0.13

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adroit Infotech Ltd

Adroit Infotech Limited was originally incorporated under the name of 'Rusoday Mutual Funds Limited' in the erstwhile State of Andhra Pradesh on 19 March, 1990, vide Certificate of Incorporation, issued by the Registrar of Companies, Andhra Pradesh.
The Company obtained the Certificate of Commencement of Business on 23 March, 1990.
Subsequently, the Company changed its name to 'Rusoday Finance Limited', on 04 June, 1996, then to 'Global Fiscals Limited', on 06 June, 1996, thereafter changed to 'Arham Fiscals Limited', on 28 April, 1997.
Later, the Company name was again changed to 'Color Chips (India) Limited', on 05th January, 2000.
In 2014, the Company changed the name to 'Sphere Global Services Limited', on 01 October, 2014 and further from 'Sphere Global Services Limited' to 'Adroit Infotech Limited' w.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Adroit Infotech Ltd dividend

Adroit Infotech Ltd pe ratio

Adroit Infotech Ltd market cap

Adroit Infotech Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mphasis Ltd share price history

FAQs for Adroit Infotech Ltd Share Price History

What are the key events that typically impact Adroit Infotech Ltd's share price history?

Key events that impact Adroit Infotech Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Adroit Infotech Ltd's share price history?

Stock splits reduce the nominal price of Adroit Infotech Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Adroit Infotech Ltd?

Dividends can influence Adroit Infotech Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Adroit Infotech Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adroit Infotech Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Adroit Infotech Ltd’s share price history?

To understand Adroit Infotech Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*