₹ 0.0 Cr
Volume transacted
20.0 K
stocks traded
Last Updated time: 18 Oct 10:04 AM
Alchemist Ltd
BSE
13 Dec, 2021
3.010.1 (4.9%)
Prev Close
2.87
Open Price
3
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
19973
Today's High / Low
3.0 / 3.0
52 WK High / Low
3.0 / 0.0
NSE
30 Aug, 2021
3.15-0.2 (-4.5%)
Prev Close
3.3
Open Price
3.15
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
585
Today's High / Low
3.2 / 3.2
52 WK High / Low
3.2 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
13 Dec 2021 | 3.01 | 3 | 3.01 | 3 |
06 Dec 2021 | 2.87 | 2.87 | 3 | 2.73 |
29 Nov 2021 | 2.87 | 3.02 | 3.02 | 2.87 |
30 Aug 2021 | 3.02 | 3.02 | 3.31 | 3.02 |
23 Aug 2021 | 3.17 | 3.17 | 3.17 | 3.17 |
16 Aug 2021 | 3.33 | 3.33 | 3.33 | 3.33 |
09 Aug 2021 | 3.5 | 3.46 | 3.59 | 3.46 |
02 Aug 2021 | 3.42 | 3.7 | 3.7 | 3.4 |
26 Jul 2021 | 3.53 | 3.55 | 3.85 | 3.52 |
19 Jul 2021 | 3.69 | 3.69 | 3.85 | 3.69 |
Date | Price |
---|---|
13 Dec 2021 | 3.01 |
06 Dec 2021 | 2.87 |
29 Nov 2021 | 2.87 |
30 Aug 2021 | 3.02 |
23 Aug 2021 | 3.17 |
16 Aug 2021 | 3.33 |
09 Aug 2021 | 3.5 |
02 Aug 2021 | 3.42 |
26 Jul 2021 | 3.53 |
19 Jul 2021 | 3.69 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
3M India Ltd | -1.9 | -5.6 | -11.4 | 14.9 | 9.9 | 28.2 | 47.4 | 467.1 |
Swan Energy Ltd | -3.6 | -10.2 | -24.3 | -12.8 | 67.3 | 306.7 | 417.2 | 857.5 |
DCM Shriram Ltd | 10.8 | 3.9 | 11.4 | 20.7 | 11.3 | -6.0 | 188.6 | 422.1 |
Nava Ltd | -3.5 | -19.5 | 24.8 | 108.2 | 126.6 | 697.1 | 1268.9 | 820.4 |
Alchemist Ltd | 4.9 | 4.9 | 0.0 | -14.0 | -71.6 | 64.5 | -87.9 | -98.8 |
Quess Corp Ltd | 0.5 | -10.4 | 19.3 | 16.9 | 72.1 | -22.2 | 58.1 | 45.3 |
Entity | 1W |
---|---|
3M India Ltd | -1.9 |
Swan Energy Ltd | -3.6 |
DCM Shriram Ltd | 10.8 |
Nava Ltd | -3.5 |
Alchemist Ltd | 4.9 |
Quess Corp Ltd | 0.5 |
Last updated time: 18 Oct 10:04 AM
Parameter | 2017 | 2018 | 2019 | 2020 |
---|
Sales | 24 | 27 | 27 | 14 |
Sales YoY Gr. | - | 10.1% | 0.5% | -46.1% |
Adj EPS | 0 | 0 | 0 | 0 |
YoY Gr. | - | 0.0% | 0.0% | 0.0% |
Adj Net Profit | -107 | -17 | -50 | -47 |
BVPS | -61.35 | -73.7 | -110.41 | -144.81 |
Parameter | 2017 |
---|---|
Sales | 24 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -107 |
BVPS | -61.35 |
Parameter | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 |
---|
Return on Capital Emp. % | 9.09 | 9.44 | 9.62 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 7.17 | 5.16 | 3.91 | 3.61 | -2.04 | -10.54 | -117.74 | -26.35 | -195.74 | -352.46 |
Net Profit Mgn % | 2.59 | 2.69 | 1.92 | 1.05 | -9.75 | -41.77 | -155.23 | -63.57 | -185.64 | -324.29 |
Debt to Equity % | 1.09 | 2.31 | 2.25 | 3.5 | 6.76 | 11.99 | 0 | 0 | 0 | 0 |
Parameter | 2011 |
---|---|
Return on Capital Emp. % | 9.09 |
Op. Profit Mgn % | 7.17 |
Net Profit Mgn % | 2.59 |
Debt to Equity % | 1.09 |
No data available
No data available
3M India Ltd
The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...
DCM Shriram Ltd
DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...
Swan Energy Ltd
Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...
Nava Ltd
The business division of the company encompasses Power Generation, Ferro Alloys ...
Quess Corp Ltd
Quess Corp Ltd, India's leading integrated business services provider was establ...
FAQs for of Alchemist Ltd
What are the key events that typically impact Alchemist Ltd's share price history?
How do stock splits affect Alchemist Ltd's share price history?
How do dividends impact the share price history of Alchemist Ltd?
How do corporate announcements affect Alchemist Ltd’s share price history?
How can I use technical analysis to understand Alchemist Ltd’s share price history?
Unlimited trading at just
Rs. 199*