Mafatlal Industries Ltd Share Price History
₹ 1.7 Cr
Volume Transacted
(Dec 13, 2024)
97.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
Mafatlal Industries Ltd
BSE
13 Dec, 2024
173.92.5 (1.4%)
Prev Close
171.45
Open Price
172
Bid Price (QTY)
Offer Price (QTY)
Volume
97219
Today's High / Low
177.0 / 168.9
52 WK High / Low
220.9 / 97.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Mafatlal Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 173.9 | 172 | 177 | 168.95 |
| 12 Dec 2024 | 171.45 | 168 | 172.85 | 168 |
| 11 Dec 2024 | 170.95 | 170 | 172.9 | 167.5 |
| 10 Dec 2024 | 168.95 | 172.8 | 174.45 | 165 |
| 09 Dec 2024 | 170.3 | 162.75 | 171.95 | 162.75 |
| 06 Dec 2024 | 162.05 | 164.05 | 165 | 160 |
| 05 Dec 2024 | 162.3 | 162.05 | 165.8 | 161.5 |
| 04 Dec 2024 | 163.6 | 163 | 166.8 | 163 |
| 03 Dec 2024 | 163.15 | 164.15 | 168.8 | 162 |
| 02 Dec 2024 | 164.15 | 164.8 | 165 | 158.05 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 173.9 |
| 12 Dec 2024 | 171.45 |
| 11 Dec 2024 | 170.95 |
| 10 Dec 2024 | 168.95 |
| 09 Dec 2024 | 170.3 |
| 06 Dec 2024 | 162.05 |
| 05 Dec 2024 | 162.3 |
| 04 Dec 2024 | 163.6 |
| 03 Dec 2024 | 163.15 |
| 02 Dec 2024 | 164.15 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | -0.4 | 7.4 | -3.2 | 9.6 | 29.8 | 56.1 | 245.8 | 384.3 |
| Mafatlal Industries Ltd | 7.3 | 14.8 | -3.7 | 8.6 | 17.6 | 369.4 | 1237.7 | 522.6 |
| Vardhman Textiles Ltd | 7.3 | 17.8 | 10.7 | 14.0 | 37.0 | 37.2 | 200.7 | 552.5 |
| Welspun Living Ltd | 7.0 | 18.2 | -4.5 | 24.8 | 10.6 | 21.9 | 250.9 | 424.2 |
| Trident Ltd | 6.4 | 15.4 | -0.1 | -8.6 | -1.2 | -32.9 | 388.4 | 1371.1 |
| Raymond Lifestyle Ltd | 5.0 | 2.7 | -10.0 | -24.2 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -0.4 |
| Mafatlal Industries Ltd | 7.3 |
| Vardhman Textiles Ltd | 7.3 |
| Welspun Living Ltd | 7.0 |
| Trident Ltd | 6.4 |
| Raymond Lifestyle Ltd | 5.0 |
Last updated time: 13 Dec 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1238 | 1168 | 1024 | 1006 | 603 | 1003 | 1372 | 2079 |
| Sales YoY Gr. | - | -5.7% | -12.3% | -1.8% | -40.0% | 66.4% | 36.8% | 51.5% |
| Adj EPS | 2.35 | 0 | 0 | -9.85 | -67.49 | 20.37 | 5.25 | 13.81 |
| YoY Gr. | - | -100.0% | 0.0% | -985.0% | 585.2% | -130.2% | -74.2% | 163.1% |
| Adj Net Profit | 4 | -42 | -180 | -14 | -94 | 29 | 37 | 99 |
| BVPS | 423.79 | 573.94 | 364.47 | 204.59 | 335.03 | 487.59 | 87.03 | 113.9 |
| Parameter | 2017 |
|---|---|
| Sales | 1238 |
| Sales YoY Gr. | - |
| Adj EPS | 2.35 |
| YoY Gr. | - |
| Adj Net Profit | 4 |
| BVPS | 423.79 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 3.38 | 6.31 | 1.31 | -1.66 | 0 | 0 | 0 | 1.6 | 4.03 | 5.61 |
| Op. Profit Mgn % | 3.32 | 4.29 | 3.4 | 1.71 | -3.11 | 2.68 | -5.39 | 2.91 | 4.01 | 3.33 |
| Net Profit Mgn % | 0.51 | 1.05 | -0.99 | -4.03 | -9.57 | -2.19 | -12.38 | -0.52 | 1.49 | 2.82 |
| Debt to Equity % | 0.38 | 0.5 | 0.49 | 0.35 | 0.34 | 0.45 | 0.4 | 0.23 | 0.16 | 0.12 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 3.38 |
| Op. Profit Mgn % | 3.32 |
| Net Profit Mgn % | 0.51 |
| Debt to Equity % | 0.38 |
Unlimited trading starting at just Rs. 249*