HomeInsightsHistory

All E Technologies Ltd Share Price History

All E Technologies Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

8.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

NSE

15 Jan, 2025

482-6.7 (-1.4%)stock direction

Prev Close

488.6

Open Price

488.6

Bid Price (QTY)

Offer Price (QTY)

Volume

28400

Today's High / Low

490.6 / 476.0

52 WK High / Low

633.0 / 215.1

Market Price of All E Technologies Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking All E Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025488.65
13 Jan 2025487.9
10 Jan 2025513.3
09 Jan 2025525.5
08 Jan 2025526.75
07 Jan 2025522.25
06 Jan 2025523.4
03 Jan 2025520.3
02 Jan 2025519
01 Jan 2025535.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd-0.3
Infosys Ltd0.3
Tata Consultancy Services Ltd5.1
HCL Technologies Ltd-5.3
LTIMindtree Ltd-0.0

Last updated time: 15 Jan 11:58 AM

Growth Parameters

Parameter
left2020right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS21.27
YoY Gr.-
Net Profit (Cr.)2
BVPS265.96

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %8.56
Op. Profit Mgn %5.69
Net Profit Mgn %3.31
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About All E Technologies Ltd

  • All E Technologies Limited was originally incorporated as 'All E Technologies Private Limited' on June 16, 2000 as a Private Limited Company under the provisions of the Companies Act, 1956.
  • The Company converted into a Public Company pursuant to Shareholders' Resolution passed at the General Meeting of Company held on March 16, 2022 and name of the Company was changed to 'All E Technologies Limited' dated May 11,issued by RoC, Delhi. Alletec is a leading provider of Business Solutions to various Companies.
  • It streamlines and automates core business processes with Product Based' solutions built with Microsoft Dynamics ERP, CRM developing Custom Built' solutions for client specific applications and provides IT Services for all stages of software development and maintenance. The Company help in bringing together, Company & Customers, Factory & Field Service, Store Front & Supply Chain, Patients & Providers, People & Governments by putting in place integrated operational systems of ERP, CRM, Collaboration Portals, Mobile Apps, and enable businesses to draw actionable insights from data.

FAQs for All E Technologies Ltd Share Price History

What are the key events that typically impact All E Technologies Ltd's share price history?

Key events that impact All E Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect All E Technologies Ltd's share price history?

Stock splits reduce the nominal price of All E Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of All E Technologies Ltd?

Dividends can influence All E Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect All E Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on All E Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand All E Technologies Ltd’s share price history?

To understand All E Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions