HomeInsightsHistory

Allied Digital Services Ltd Share Price History

Allied Digital Services Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

13.8 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Image

Allied Digital Services Ltd

BSE

04 Nov, 2024

271.1-8.3 (-3.0%)stock direction

Prev Close

279.35

Open Price

283.75

Bid Price (QTY)

272.0 (0)

Offer Price (QTY)

271.3 (0)

Volume

13773

Today's High / Low

283.8 / 269.0

52 WK High / Low

319.5 / 112.6

NSE

04 Nov, 2024

270-9.9 (-3.6%)stock direction

Prev Close

279.95

Open Price

279.95

Bid Price (QTY)

270.0 (405)

Offer Price (QTY)

269.8 (97)

Volume

211873

Today's High / Low

281.0 / 269.0

52 WK High / Low

319.9 / 112.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Allied Digital Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024279.35
31 Oct 2024274.9
30 Oct 2024264.8
29 Oct 2024267.05
28 Oct 2024281.8
25 Oct 2024276.95
24 Oct 2024291
23 Oct 2024296.45
22 Oct 2024281.6
21 Oct 2024300.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
LTIMindtree Ltd-2.8
Allied Digital Services Ltd0.9

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter
left2017left
Sales215
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS86.61

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %2.18
Op. Profit Mgn %19.23
Net Profit Mgn %-0.09
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Allied Digital Services Ltd

  • Allied Digital Services Limited is renowned as a leading Global IT Transformation Architect, having its operations in pan India, USA, Australia, Europe and Middle East Asia with an impeccable track record for designing, developing, deploying digital solutions and delivering end-to-end IT infrastructure services.
  • It provides wide range of information technology and consultancy services including Infrastructure Services, End user IT Support, IT asset life cycle, enterprise applications and integrated solutions. Allied Digital Services Ltd was incorporated as Allied Digital Services Pvt Ltd on February 10, 1995.
  • The company purchased Digital Data Services, a partnership firm on April 1, 1995.
  • In the same year, they entered into Multimedia and Graphics by tying up with Compaq Computers & Creative Multimedia.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for Allied Digital Services Ltd Share Price History

What are the key events that typically impact Allied Digital Services Ltd's share price history?

Key events that impact Allied Digital Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Allied Digital Services Ltd's share price history?

Stock splits reduce the nominal price of Allied Digital Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Allied Digital Services Ltd?

Dividends can influence Allied Digital Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Allied Digital Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Allied Digital Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Allied Digital Services Ltd’s share price history?

To understand Allied Digital Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*