Asm Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Asm Technologies Ltd Share Price History

₹ 0.4 Cr

Volume transacted

3.0 K

stocks traded

Last Updated time: 17 Sep 14:35 PM

ASM Technologies Ltd

BSE

17 Sep, 2024

1511-16.8 (-1.1%)

Prev Close

1527.8

Open Price

1549.8

Bid Price (QTY)

1517.9 (0)

Offer Price (QTY)

1512.1 (0)

Volume

2962

Today's High / Low

1549.8 / 1505.4

52 WK High / Low

1677.9 / 416.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ASM Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1527.8	1572.95	1579.9	1520
13 Sep 2024	1522.75	1532	1535	1503
12 Sep 2024	1518.4	1545	1558.9	1511
11 Sep 2024	1519.7	1500	1549	1472
10 Sep 2024	1463.3	1487.85	1489.95	1452
09 Sep 2024	1458.65	1472	1490	1445
06 Sep 2024	1470.45	1506	1506	1440
05 Sep 2024	1499	1540	1540	1490
04 Sep 2024	1500.75	1499.95	1506	1480
03 Sep 2024	1510.05	1506	1563	1485

Date	Price
16 Sep 2024	1527.8
13 Sep 2024	1522.75
12 Sep 2024	1518.4
11 Sep 2024	1519.7
10 Sep 2024	1463.3
09 Sep 2024	1458.65
06 Sep 2024	1470.45
05 Sep 2024	1499
04 Sep 2024	1500.75
03 Sep 2024	1510.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
ASM Technologies Ltd	4.7	8.4	35.5	58.4	203.3	549.0	3805.4	2159.4
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
ASM Technologies Ltd	4.7
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 14:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	81	83	88	92	137	192	220	202
Sales YoY Gr.	-	1.5%	6.5%	4.5%	49.3%	39.5%	15.0%	-8.5%
Adj EPS	2.15	0	14.01	1.39	8.6	13.9	6.94	-6.06
YoY Gr.	-	-100.0%	1401.0%	-90.1%	518.7%	61.6%	-50.1%	-187.3%
Adj Net Profit	1	-1	7	1	9	14	7	-7
BVPS	106.59	99.7	102.91	100.81	56.82	65.73	69.64	92.01

Parameter	2017
Sales	81
Sales YoY Gr.	-
Adj EPS	2.15
YoY Gr.	-
Adj Net Profit	1
BVPS	106.59

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.63	12.31	8.82	3.22	12.72	3.1	19.87	22.2	13.09	-0.37
Op. Profit Mgn %	10.25	18.97	9.01	3.93	10.53	5.55	14.67	14.56	11.74	5.24
Net Profit Mgn %	3.08	9.61	1.65	-0.56	6.51	0.2	6.26	7.25	3.06	-3.54
Debt to Equity %	0.85	0.59	0.17	0.08	0.22	0.37	0.54	0.7	0.91	0.73

Parameter	2015
Return on Capital Emp. %	15.63
Op. Profit Mgn %	10.25
Net Profit Mgn %	3.08
Debt to Equity %	0.85

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ASM Technologies Ltd

ASM Technologies Ltd was incorporated in August, 1992 with the name Advanced Synergic Microsystems Ltd. The company was promoted by Technocrats.
The Company is a pioneer in providing world Class Consulting Services in Enterprise Solutions for the Packaged ERP implementation, in Enterprise Product Development for SMB Segment and in Technology Solutions covering Embedded Systems and System Software to its Global Clientele.
The company offers a broad spectrum of enterprise services such as configuration, implementation, customization, end-user training and documentation, Post Implementation Support & Maintenance across leading commercial off-the-shelf products like SAP, Oracle Applications, PeopleSoft, JD Edwards and Microsoft Dynamics.
The company provides consulting Services (Product Engineering, Development, Product Support, Porting, Testing and Test Automation) to its Global Clientele in the Embedded Software and System Software space.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

ASM Technologies Ltd dividend

ASM Technologies Ltd pe ratio

ASM Technologies Ltd market cap

ASM Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of ASM Technologies Ltd

What factors influence the share price of ASM Technologies Ltd over time?

The share price of ASM Technologies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ASM Technologies Ltd's share price history?

Key events that impact ASM Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ASM Technologies Ltd's share price history?

Stock splits reduce the nominal price of ASM Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ASM Technologies Ltd?

Dividends can influence ASM Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ASM Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ASM Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ASM Technologies Ltd’s share price history?

To understand ASM Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*