HomeInsightsHistory

Aurionpro Solutions Ltd Share Price History

Aurionpro Solutions Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

5.9 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Aurionpro Solutions Ltd

BSE

04 Nov, 2024

1668.1-63.8 (-3.7%)stock direction

Prev Close

1731.95

Open Price

1732.05

Bid Price (QTY)

1664.3 (0)

Offer Price (QTY)

1656.8 (0)

Volume

5859

Today's High / Low

1747.0 / 1649.0

52 WK High / Low

1989.9 / 763.0

NSE

04 Nov, 2024

1664.85-67.0 (-3.9%)stock direction

Prev Close

1731.85

Open Price

1739

Bid Price (QTY)

1666.8 (1)

Offer Price (QTY)

1663.3 (2)

Volume

27728

Today's High / Low

1750.1 / 1658.3

52 WK High / Low

1991.8 / 770.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Aurionpro Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241731.95
31 Oct 20241654.85
30 Oct 20241577.25
29 Oct 20241502.15
28 Oct 20241517.45
25 Oct 20241524.45
24 Oct 20241604.15
23 Oct 20241609.85
22 Oct 20241641.6
21 Oct 20241727.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Wipro Ltd1.5
Infosys Ltd-4.9
Tata Consultancy Services Ltd-1.8
HCL Technologies Ltd-5.0
Aurionpro Solutions Ltd13.6
LTIMindtree Ltd-2.8

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales494
Sales YoY Gr.-
Adj EPS19.22
YoY Gr.-
Adj Net Profit42
BVPS143.23

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %14.19
Op. Profit Mgn %19.34
Net Profit Mgn %9.97
Debt to Equity %0.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aurionpro Solutions Ltd

  • Aurionpro Solutions Ltd is a global technology solutions leader that helps clients accelerate digital innovation, securely and efficiently.
  • The Company is engaged in providing solutions in Corporate Banking, Treasury, Fraud Prevention and risk management, Internet Banking, Governance and Compliance.
  • The Company is a leading provider of intellectual property led Information Technology Solutions for the banking and financial service insurance segments.
  • The Company also provides self-service technologies which enables financial institutions, utilities, telecom and government organizations to migrate, automate and manage customer facing business process to self service channels.
  • The Company is organized into three primary business lines comprising of Cybersecurity, Digital Innovation and Banking Industry Solutions.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

FAQs for Aurionpro Solutions Ltd Share Price History

What are the key events that typically impact Aurionpro Solutions Ltd's share price history?

Key events that impact Aurionpro Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aurionpro Solutions Ltd's share price history?

Stock splits reduce the nominal price of Aurionpro Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aurionpro Solutions Ltd?

Dividends can influence Aurionpro Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aurionpro Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aurionpro Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aurionpro Solutions Ltd’s share price history?

To understand Aurionpro Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*