HomeInsightsHistory

Autoline Industries Ltd Share Price History

Autoline Industries Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume transacted

stocks purchased

46.1 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Image

Autoline Industries Ltd

BSE

16 Sep, 2024

145.73.0 (2.1%)stock direction

Prev Close

142.7

Open Price

145.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

46058

Today's High / Low

149.7 / 142.3

52 WK High / Low

165.2 / 91.0

NSE

16 Sep, 2024

145.583.0 (2.1%)stock direction

Prev Close

142.6

Open Price

144.49

Bid Price (QTY)

145.6 (3457)

Offer Price (QTY)

0.0 (0)

Volume

412046

Today's High / Low

150.0 / 142.1

52 WK High / Low

165.3 / 91.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Autoline Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 2024145.7
13 Sep 2024142.7
12 Sep 2024142.3
11 Sep 2024143.35
10 Sep 2024142.15
09 Sep 2024137.1
06 Sep 2024138.7
05 Sep 2024142.6
04 Sep 2024140.9
03 Sep 2024143

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Exide Industries Ltd3.3
Bosch Ltd2.9
Samvardhana Motherson International Ltd3.4
Uno Minda Ltd-0.4
Sona BLW Precision Forgings Ltd5.0
Autoline Industries Ltd6.3

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales390
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-72
BVPS45.59

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %0.01
Op. Profit Mgn %3.47
Net Profit Mgn %-5.01
Debt to Equity %0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Autoline Industries Ltd

  • Autoline Industries Ltd is an integrated Design-Engineering-Manufacturing ancillary company of automobile components and assemblies to the leading OEMs in the automobile industry.
  • The company is engaged in manufacturing various auto parts/ sheet metal components for passenger cars, sports utility vehicles (SUV), commercial vehicles, two wheelers, three wheelers, tractors, etc.
  • The company has 11 manufacturing facilities which manufacture more than 400 products for various vehicle segments.
  • They also have design centers at Pune, Chennai, USA and Italy.
  • The company has two segments, namely Press Sheet Auto Components and Assemblies and others.

Check out other companies share price history

Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

FAQs for of Autoline Industries Ltd

What factors influence the share price of Autoline Industries Ltd over time?

The share price of Autoline Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Autoline Industries Ltd's share price history?

Key events that impact Autoline Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Autoline Industries Ltd's share price history?

Stock splits reduce the nominal price of Autoline Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Autoline Industries Ltd?

Dividends can influence Autoline Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Autoline Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Autoline Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Autoline Industries Ltd’s share price history?

To understand Autoline Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*