Autoline Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Autoline Industries Ltd Share Price History

₹ 0.7 Cr

Volume transacted

46.1 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Autoline Industries Ltd

BSE

16 Sep, 2024

145.73.0 (2.1%)

Prev Close

142.7

Open Price

145.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

46058

Today's High / Low

149.7 / 142.3

52 WK High / Low

165.2 / 91.0

NSE

16 Sep, 2024

145.583.0 (2.1%)

Prev Close

142.6

Open Price

144.49

Bid Price (QTY)

145.6 (3457)

Offer Price (QTY)

0.0 (0)

Volume

412046

Today's High / Low

150.0 / 142.1

52 WK High / Low

165.3 / 91.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Autoline Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	145.7	145.45	149.7	142.25
13 Sep 2024	142.7	143.05	149.8	141.35
12 Sep 2024	142.3	143.35	144.5	141.95
11 Sep 2024	143.35	143.85	146.95	142.15
10 Sep 2024	142.15	136.1	145	136.1
09 Sep 2024	137.1	136.2	139	134.05
06 Sep 2024	138.7	139.1	143.85	137.75
05 Sep 2024	142.6	138.15	144.95	138.15
04 Sep 2024	140.9	142.5	145.35	140.3
03 Sep 2024	143	147	147.5	142.05

Date	Price
16 Sep 2024	145.7
13 Sep 2024	142.7
12 Sep 2024	142.3
11 Sep 2024	143.35
10 Sep 2024	142.15
09 Sep 2024	137.1
06 Sep 2024	138.7
05 Sep 2024	142.6
04 Sep 2024	140.9
03 Sep 2024	143

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	3.3	-1.1	-13.3	59.6	84.2	167.9	170.9	186.5
Bosch Ltd	2.9	6.6	2.3	14.0	74.0	122.8	138.6	129.4
Samvardhana Motherson International Ltd	3.4	4.3	7.5	71.8	95.4	56.0	227.0	185.1
Uno Minda Ltd	-0.4	-7.8	0.0	67.1	73.9	190.7	533.4	6244.3
Sona BLW Precision Forgings Ltd	5.0	7.0	14.5	10.7	22.7	25.4	102.4	0.0
Autoline Industries Ltd	6.3	9.8	22.6	18.4	49.8	148.0	255.4	47.8

Entity	1W
Exide Industries Ltd	3.3
Bosch Ltd	2.9
Samvardhana Motherson International Ltd	3.4
Uno Minda Ltd	-0.4
Sona BLW Precision Forgings Ltd	5.0
Autoline Industries Ltd	6.3

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	390	395	452	316	285	568	650
Sales YoY Gr.	-	1.4%	14.5%	-30.0%	-10.0%	99.7%	14.3%
Adj EPS	0	0	-1.83	-24.43	-13.52	2.03	2.7
YoY Gr.	-	0.0%	-183.0%	1235.0%	-44.7%	-115.0%	33.0%
Adj Net Profit	-72	-52	-5	-66	-42	8	11
BVPS	45.59	30.46	38.57	14.11	6.56	15.28	18.86

Parameter	2017
Sales	390
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-72
BVPS	45.59

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0.01	0	0	0	0	0	0	0	7.04	4.29
Op. Profit Mgn %	3.47	-0.79	-0.2	2.47	-0.5	2.04	-4.35	3.7	8.41	6.26
Net Profit Mgn %	-5.01	-12.01	-15.31	-9.76	-15.49	-10.95	-20.88	-14.71	0.35	0.2
Debt to Equity %	0.92	1.02	1.34	2.13	3.42	2.73	2.77	6.27	5.38	3.06

Parameter	2014
Return on Capital Emp. %	0.01
Op. Profit Mgn %	3.47
Net Profit Mgn %	-5.01
Debt to Equity %	0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Autoline Industries Ltd

Autoline Industries Ltd is an integrated Design-Engineering-Manufacturing ancillary company of automobile components and assemblies to the leading OEMs in the automobile industry.
The company is engaged in manufacturing various auto parts/ sheet metal components for passenger cars, sports utility vehicles (SUV), commercial vehicles, two wheelers, three wheelers, tractors, etc.
The company has 11 manufacturing facilities which manufacture more than 400 products for various vehicle segments.
They also have design centers at Pune, Chennai, USA and Italy.
The company has two segments, namely Press Sheet Auto Components and Assemblies and others.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Autoline Industries Ltd dividend

Autoline Industries Ltd pe ratio

Autoline Industries Ltd market cap

Autoline Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Autoline Industries Ltd

What factors influence the share price of Autoline Industries Ltd over time?

The share price of Autoline Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Autoline Industries Ltd's share price history?

Key events that impact Autoline Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Autoline Industries Ltd's share price history?

Stock splits reduce the nominal price of Autoline Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Autoline Industries Ltd?

Dividends can influence Autoline Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Autoline Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Autoline Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Autoline Industries Ltd’s share price history?

To understand Autoline Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*