HomeInsightsHistory

Autoline Industries Ltd Share Price History

Autoline Industries Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

7.7 K

stocks traded

Last Updated time: 04 Nov 11:35 AM

Image

Autoline Industries Ltd

BSE

04 Nov, 2024

113.1-5.2 (-4.4%)stock direction

Prev Close

118.3

Open Price

116

Bid Price (QTY)

114.3 (0)

Offer Price (QTY)

113.5 (0)

Volume

7741

Today's High / Low

118.2 / 113.1

52 WK High / Low

165.2 / 92.0

NSE

04 Nov, 2024

113.73-4.4 (-3.7%)stock direction

Prev Close

118.11

Open Price

118.2

Bid Price (QTY)

113.9 (4)

Offer Price (QTY)

113.5 (2)

Volume

49978

Today's High / Low

118.2 / 112.8

52 WK High / Low

165.3 / 95.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Autoline Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024118.3
31 Oct 2024116.3
30 Oct 2024116.15
29 Oct 2024113.9
28 Oct 2024114.15
25 Oct 2024106.4
24 Oct 2024105.4
23 Oct 2024104.2
22 Oct 2024104.35
21 Oct 2024109.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Exide Industries Ltd1.9
Bosch Ltd-1.9
Samvardhana Motherson International Ltd-3.9
Uno Minda Ltd4.4
Sona BLW Precision Forgings Ltd-0.1
Autoline Industries Ltd11.2

Last updated time: 04 Nov 11:35 AM

Growth Parameters

Parameter
left2017left
Sales390
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-72
BVPS45.59

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %-0.79
Net Profit Mgn %-12.01
Debt to Equity %1.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Autoline Industries Ltd

  • Autoline Industries Ltd is an integrated Design-Engineering-Manufacturing ancillary company of automobile components and assemblies to the leading OEMs in the automobile industry.
  • The company is engaged in manufacturing various auto parts/ sheet metal components for passenger cars, sports utility vehicles (SUV), commercial vehicles, two wheelers, three wheelers, tractors, etc.
  • The company has 11 manufacturing facilities which manufacture more than 400 products for various vehicle segments.
  • They also have design centers at Pune, Chennai, USA and Italy. The company has two segments, namely Press Sheet Auto Components and Assemblies and others.
  • The principal products of the company include manufacturing of sheet metal auto components, subassemblies and main assemblies.

Check out other companies share price history

Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

FAQs for Autoline Industries Ltd Share Price History

What are the key events that typically impact Autoline Industries Ltd's share price history?

Key events that impact Autoline Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Autoline Industries Ltd's share price history?

Stock splits reduce the nominal price of Autoline Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Autoline Industries Ltd?

Dividends can influence Autoline Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Autoline Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Autoline Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Autoline Industries Ltd’s share price history?

To understand Autoline Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*