Bls E-services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bls E-services Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

5.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

BLS E-Services Ltd

BSE

15 Jan, 2025

192.3-0.6 (-0.3%)

Prev Close

192.9

Open Price

195.0

Bid Price (QTY)

Offer Price (QTY)

Volume

5577

Today's High / Low

195.4 / 192.0

52 WK High / Low

423.0 / 187.6

NSE

15 Jan, 2025

192.05-1.1 (-0.6%)

Prev Close

193.1

Open Price

196.0

Bid Price (QTY)

Offer Price (QTY)

Volume

130679

Today's High / Low

196.0 / 191.6

52 WK High / Low

423.7 / 186.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of BLS E-Services Ltd

To make informed investment decisions, regularly checking BLS E-Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	192.9	196	196	190.05
13 Jan 2025	190.4	201.3	203.15	187.6
10 Jan 2025	201.3	209.45	209.45	200.3
09 Jan 2025	206.3	202	218.35	200.55
08 Jan 2025	202.8	204.35	205.2	201.65
07 Jan 2025	205.45	200	207.95	199
06 Jan 2025	199.15	208	210.4	197.55
03 Jan 2025	208.05	208	211.5	205.75
02 Jan 2025	207.95	208	211	206.35
01 Jan 2025	205.9	204.95	207.95	200.85

Date	Price (₹)
14 Jan 2025	192.9
13 Jan 2025	190.4
10 Jan 2025	201.3
09 Jan 2025	206.3
08 Jan 2025	202.8
07 Jan 2025	205.45
06 Jan 2025	199.15
03 Jan 2025	208.05
02 Jan 2025	207.95
01 Jan 2025	205.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
BLS E-Services Ltd	-6.1	-10.2	-11.7	-18.0	-48.0	0.0	0.0	0.0

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
BLS E-Services Ltd	-6.1

Last updated time: 15 Jan 14:18 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	3148.2	5379.6	3.05	3.69
YoY Gr.	-	70.9%	-99.9%	21.0%
Net Profit (Cr.)	3	5	20	34
BVPS	1406	6793.9	16.03	47.45

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	3148.2
YoY Gr.	-
Net Profit (Cr.)	3
BVPS	1406

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	26	30.52	43.34	16.91
Op. Profit Mgn %	8.53	8.96	13.89	16.59
Net Profit Mgn %	4.88	5.56	8.36	11.13
Debt to Equity %	1.14	1.06	0.17	0.02

Parameter	2021
Return on Capital Emp. %	26
Op. Profit Mgn %	8.53
Net Profit Mgn %	4.88
Debt to Equity %	1.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BLS E-Services Ltd

BLS E-Services Ltd was incorporated in New Delhi, as BLS E-Services Private Limited', a Private Limited Company, pursuant to a Certificate of Incorporation dated April 12, 2016, issued by the Deputy Registrar of Companies, Central Registration Centre.
Thereafter, the Company was converted to a Public Limited Company, and the name of Company changed to BLS E-Services Limited', through a fresh Certificate of Incorporation dated April 10, 2023, issued by the Registrar of Companies, NCT of Delhi and Haryana. BLS E-Services are a leading technology enabled digital service provider, providing (i) Business Correspondents services to major banks in India, (ii) Assisted E-services; and (iii) E-Governance Services at grass root levels in India.
Through their robust network, the Company provide access points for delivery of essential public utility services, social welfare schemes, healthcare, financial, educational, agricultural and banking services to governments (G2C) and businesses (B2B) alike apart from a host of B2C services to citizens in urban, semi-urban, rural and remote areas where penetration of internet is low and citizens need assistance in availing basic technology enabled services.

Popular Search

BLS E-Services Ltd dividend

BLS E-Services Ltd pe ratio

BLS E-Services Ltd market cap

BLS E-Services Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for BLS E-Services Ltd Share Price History

What are the key events that typically impact BLS E-Services Ltd's share price history?

Key events that impact BLS E-Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BLS E-Services Ltd's share price history?

Stock splits reduce the nominal price of BLS E-Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BLS E-Services Ltd?

Dividends can influence BLS E-Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BLS E-Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BLS E-Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BLS E-Services Ltd’s share price history?

To understand BLS E-Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.