Bls International Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bls International Services Ltd Share Price History

₹ 11.6 Cr

Volume transacted

297.6 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

BLS International Services Ltd

BSE

20 Sep, 2024

390.05-1.9 (-0.5%)

Prev Close

391.95

Open Price

393.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

297637

Today's High / Low

396.9 / 386.3

52 WK High / Low

474.5 / 230.1

NSE

20 Sep, 2024

389.85-2.0 (-0.5%)

Prev Close

391.8

Open Price

394.45

Bid Price (QTY)

389.9 (1247)

Offer Price (QTY)

0.0 (0)

Volume

4123115

Today's High / Low

397.0 / 386.5

52 WK High / Low

474.4 / 229.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking BLS International Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	390.05	393.25	396.85	386.25
19 Sep 2024	391.95	406.6	413.2	387.65
18 Sep 2024	405.5	409.35	417.45	403.05
17 Sep 2024	408.15	424.35	425.7	407.65
16 Sep 2024	426.45	437.45	440	424
13 Sep 2024	434.15	466.95	474.45	428.8
12 Sep 2024	457.4	442.75	463.9	438.95
11 Sep 2024	438.9	449.95	449.95	437
10 Sep 2024	446.6	445.05	452.75	444.9
09 Sep 2024	445.35	444	450	438

Date	Price
20 Sep 2024	390.05
19 Sep 2024	391.95
18 Sep 2024	405.5
17 Sep 2024	408.15
16 Sep 2024	426.45
13 Sep 2024	434.15
12 Sep 2024	457.4
11 Sep 2024	438.9
10 Sep 2024	446.6
09 Sep 2024	445.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.6	2.6	7.6	7.8	24.1	-19.5	120.8	142.4
Infosys Ltd	-2.9	1.6	25.3	21.3	27.1	12.2	130.7	309.4
Tata Consultancy Services Ltd	-4.9	-4.3	13.0	8.0	19.1	12.4	104.4	217.3
HCL Technologies Ltd	-3.8	3.5	20.2	8.6	34.3	36.2	231.2	316.0
LTIMindtree Ltd	-0.2	12.4	27.1	25.0	16.6	15.1	309.6	814.7
BLS International Services Ltd	-14.3	0.0	6.6	20.7	45.5	472.4	1856.8	1493.9

Entity	1W
Wipro Ltd	0.6
Infosys Ltd	-2.9
Tata Consultancy Services Ltd	-4.9
HCL Technologies Ltd	-3.8
LTIMindtree Ltd	-0.2
BLS International Services Ltd	-14.3

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	635	789	804	786	478	850	1516	1677
Sales YoY Gr.	-	24.3%	1.9%	-2.2%	-39.2%	77.7%	78.4%	10.6%
Adj EPS	48.92	9.42	10.27	5.11	4.91	10.85	4.97	7.91
YoY Gr.	-	-80.7%	9.0%	-50.2%	-3.9%	121.0%	-54.2%	59.2%
Adj Net Profit	50	97	105	52	50	111	204	326
BVPS	161.71	25.43	36.31	41.82	44.88	55.62	19.54	29.33

Parameter	2017
Sales	635
Sales YoY Gr.	-
Adj EPS	48.92
YoY Gr.	-
Adj Net Profit	50
BVPS	161.71

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	28.03	30.07	31.28	39.3	25.49	20.52	11.18	22.11	31.94	34.97
Op. Profit Mgn %	6.84	7.56	13.65	20.77	14.76	12.56	12.44	14.48	15.93	23.29
Net Profit Mgn %	5.24	6.12	7.89	12.23	9.32	9.75	10.52	13.08	13.47	19.42
Debt to Equity %	0.08	0.06	0.36	0.48	0.23	0.05	0	0.01	0.01	0.02

Parameter	2015
Return on Capital Emp. %	28.03
Op. Profit Mgn %	6.84
Net Profit Mgn %	5.24
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BLS International Services Ltd

BLS International Services Limited, incorporated in November, 1983 is a specialist provider for Outsourcing of Visa, Passport and Attestation Services to the Client Governments across the world.
BLS serves the Diplomatic Missions by managing all administrative and non-judgmental tasks related to entire life cycle of a visa application process, enabling missions to focus entirely on key aspects of assessment in visa application and conduct interviews, where required; BLS assists in scheduling interviews.
BLS is also an authorized Service Provider for attestation of documents by the Ministry of External Affairs, India.
It serves the Embassy of the State of Kuwait and High Commission of Malaysia and several others in the field of Visa/Attestation of Documents/Apostille in India.
It supports the consular framework with streamlined processes and work flows.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

BLS International Services Ltd dividend

BLS International Services Ltd pe ratio

BLS International Services Ltd market cap

BLS International Services Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

Mphasis Ltd share price history

FAQs for of BLS International Services Ltd

What factors influence the share price of BLS International Services Ltd over time?

The share price of BLS International Services Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact BLS International Services Ltd's share price history?

Key events that impact BLS International Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BLS International Services Ltd's share price history?

Stock splits reduce the nominal price of BLS International Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BLS International Services Ltd?

Dividends can influence BLS International Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BLS International Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BLS International Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BLS International Services Ltd’s share price history?

To understand BLS International Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*