Home
Bluestone Jewellery & Lifestyle Ltd Share Price History
NSE : 19 Aug, 2025
544.727.7 (5.4%)
Prev Close
517.0
Open Price
510.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
564.0 / 508.1
52 WK High / Low
564.0 / 508.1
Market Price of Bluestone Jewellery & Lifestyle Ltd
1M
1Y
3Y
5Y
Monitoring Bluestone Jewellery & Lifestyle Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2025 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -7.48 |
| YoY Gr. | - |
| Net Profit (Cr.) | -222 |
| BVPS | 30.58 |
Key Financial Parameters
| Parameter | 2025 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 7.56 |
| Net Profit Mgn % | -12.53 |
| Debt to Equity % | 2.11 |
Latest Shareholding
Promoters Holdings Over Time
About Bluestone Jewellery & Lifestyle Ltd
- BlueStone Jewellery and Lifestyle Limited was originally incorporated as 'New Age E Commerce Services Private Limited' on July 22, 2011.
- Subsequently, Company name was changed to 'BlueStone Jewellery and Lifestyle Private Limited', pursuant to a fresh certificate of incorporation issued by the RoC on November 25, 2013.
- Thereafter, the status was converted to a public limited company and the name of the Company was changed to BlueStone Jewellery and Lifestyle Limited' pursuant to a fresh certificate of incorporation dated November 8, 2024 issued by the RoC. The Company offer contemporary lifestyle diamond, gold, platinum and studded jewellery under our flagship brand, BlueStone.
- They are an omni-channel jewellery brand and retail the products through their website www.bluestone.com and the mobile application available on iOS and Google Play Store, in addition to network of stores.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Bluestone Jewellery & Lifestyle Ltd's share price history?
Key events that impact Bluestone Jewellery & Lifestyle Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Bluestone Jewellery & Lifestyle Ltd's share price history?
Stock splits reduce the nominal price of Bluestone Jewellery & Lifestyle Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Bluestone Jewellery & Lifestyle Ltd?
Dividends can influence Bluestone Jewellery & Lifestyle Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Bluestone Jewellery & Lifestyle Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bluestone Jewellery & Lifestyle Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Bluestone Jewellery & Lifestyle Ltd’s share price history?
To understand Bluestone Jewellery & Lifestyle Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
