Bodhtree Consulting Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bodhtree Consulting Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Feb 9, 2024)

37.2 K

Stocks Traded

(Feb 9, 2024)

Last Updated on: Nov 14, 2024

Bodhtree Consulting Ltd

BSE

09 Feb, 2024

7.590.4 (5.0%)

Prev Close

7.23

Open Price

7.58

Bid Price (QTY)

Offer Price (QTY)

Volume

37175

Today's High / Low

7.6 / 7.6

52 WK High / Low

7.7 / 5.2

NSE

23 Jan, 2015

13.8-0.7 (-4.8%)

Prev Close

14.5

Open Price

13.8

Bid Price (QTY)

Offer Price (QTY)

Volume

225

Today's High / Low

13.8 / 13.8

52 WK High / Low

13.8 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Bodhtree Consulting Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

09 Feb 2024	7.59	7.58	7.59	7.58
08 Feb 2024	7.23	7.23	7.23	6.6
07 Feb 2024	6.89	6.89	6.89	6.89
06 Feb 2024	6.57	6.57	6.57	6.57
05 Feb 2024	6.26	6.26	6.26	6.26
02 Feb 2024	5.97	5.97	5.97	5.97
01 Feb 2024	5.69	5.15	5.69	5.15
29 Jan 2024	5.42	5.42	5.42	5.42
23 Jan 2024	5.7	5.7	5.7	5.7
15 Jan 2024	5.99	5.99	5.99	5.99

Date	Price (₹)
09 Feb 2024	7.59
08 Feb 2024	7.23
07 Feb 2024	6.89
06 Feb 2024	6.57
05 Feb 2024	6.26
02 Feb 2024	5.97
01 Feb 2024	5.69
29 Jan 2024	5.42
23 Jan 2024	5.7
15 Jan 2024	5.99

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.5	3.0	14.3	24.0	44.6	-14.1	123.9	167.7
Infosys Ltd	3.4	-4.8	2.3	30.8	32.1	4.4	164.3	256.0
Tata Consultancy Services Ltd	-0.1	0.2	-3.4	6.3	22.0	16.7	88.8	218.2
HCL Technologies Ltd	1.5	0.2	14.4	40.8	45.8	58.8	223.8	361.8
LTIMindtree Ltd	1.9	-7.0	10.4	29.3	11.0	-16.7	267.1	759.1
Bodhtree Consulting Ltd	27.1	26.7	32.2	21.8	-47.4	-74.8	-82.9	-51.7

Entity	1W
Wipro Ltd	0.5
Infosys Ltd	3.4
Tata Consultancy Services Ltd	-0.1
HCL Technologies Ltd	1.5
LTIMindtree Ltd	1.9
Bodhtree Consulting Ltd	27.1

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	79	115	116	141	146	104	39
Sales YoY Gr.	-	45.4%	1.6%	21.6%	3.0%	-28.4%	-62.2%
Adj EPS	1.57	2.22	3.93	2.07	6.37	0.34	-13.33
YoY Gr.	-	41.4%	77.0%	-47.3%	207.7%	-94.7%	-4020.6%
Adj Net Profit	3	4	8	4	13	1	-27
BVPS	21.31	22.03	25.03	26.98	33.82	34.15	20.82

Parameter	2017
Sales	79
Sales YoY Gr.	-
Adj EPS	1.57
YoY Gr.	-
Adj Net Profit	3
BVPS	21.31

Key Financial Parameters

Parameter	2010	2011	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	7.61	14.14	14.88	24.43	14.1	11.08	1.82	-36.01
Op. Profit Mgn %	-23.07	-7.71	10.89	10.39	12.62	18.62	11.47	8.93	5.98	-63.01
Net Profit Mgn %	-34.72	-12.08	3.83	3.61	3.86	6.74	2.92	3.87	0.64	-67.64
Debt to Equity %	0.02	0.02	0.29	0.24	0.36	0.36	0.28	0.24	0.22	0.28

Parameter	2010
Return on Capital Emp. %	0
Op. Profit Mgn %	-23.07
Net Profit Mgn %	-34.72
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bodhtree Consulting Ltd

Bodhtree Consulting Limited is an IT and IT Enabling Services (ITES) provider, incorporated on July 16, 1982.
Bodhtree is a CMMI level 5 company which enables enterprises to transform their business using the power of cloud, analytics and digital solutions.
In addition, it streamline key business processes by deploying enterprise applications, integrating applications with their IT infrastructure and maintaining them, so that business users can focus on strategic organizational priorities. Bodhtree, a global IT Consulting and Product Engineering services provider, offers technology solutions that address complex business issues and drive transformational growth.
As a select partner of industry leading technology providers, it delivers best-in-class solutions tailored to meet the needs of SMB and large-enterprise clients.

Popular Search

Bodhtree Consulting Ltd dividend

Bodhtree Consulting Ltd pe ratio

Bodhtree Consulting Ltd market cap

Bodhtree Consulting Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

FAQs for Bodhtree Consulting Ltd Share Price History

What are the key events that typically impact Bodhtree Consulting Ltd's share price history?

Key events that impact Bodhtree Consulting Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bodhtree Consulting Ltd's share price history?

Stock splits reduce the nominal price of Bodhtree Consulting Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bodhtree Consulting Ltd?

Dividends can influence Bodhtree Consulting Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bodhtree Consulting Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bodhtree Consulting Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bodhtree Consulting Ltd’s share price history?

To understand Bodhtree Consulting Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*