Bombay Metrics Supply Chain Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bombay Metrics Supply Chain Ltd Share Price History

₹ 0.1 Cr

Volume transacted

13.6 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

NSE

08 Oct, 2024

74.32.1 (2.9%)

Prev Close

72.2

Open Price

71.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

19200

Today's High / Low

77.0 / 71.1

52 WK High / Low

117.3 / 37.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Bombay Metrics Supply Chain Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	74.3	71.05	77	71.05
07 Oct 2024	72.2	71.55	75	68.7
04 Oct 2024	71.5	71.45	71.5	71.4
03 Oct 2024	68.08	68.48	69.75	66.1
01 Oct 2024	68.48	67	68.53	67
30 Sep 2024	65.93	68.13	68.13	65.15
27 Sep 2024	68.58	68.5	68.75	66
26 Sep 2024	67.05	68.5	68.5	66.28
25 Sep 2024	68.5	68.73	70	68.5
24 Sep 2024	68.73	73.18	73.18	68.15

Date	Price
08 Oct 2024	74.3
07 Oct 2024	72.2
04 Oct 2024	71.5
03 Oct 2024	68.08
01 Oct 2024	68.48
30 Sep 2024	65.93
27 Sep 2024	68.58
26 Sep 2024	67.05
25 Sep 2024	68.5
24 Sep 2024	68.73

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-10.9	-17.2	-26.5	56.6	110.9	195.7	314.5	1845.5
Adani Enterprises Ltd	-3.8	1.7	-3.1	-6.4	23.5	98.5	2123.7	967.5
Redington Ltd	0.1	-5.0	-11.9	-16.8	20.6	27.5	237.3	278.3
Honasa Consumer Ltd	-5.9	-17.0	-6.3	8.7	28.0	0.0	0.0	0.0
Cello World Ltd	-2.6	-1.4	-8.8	6.7	10.8	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-10.9
Adani Enterprises Ltd	-3.8
Redington Ltd	0.1
Honasa Consumer Ltd	-5.9
Cello World Ltd	-2.6

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter	2024

Sales	87
Sales YoY Gr.	-
Adj EPS	5.43
YoY Gr.	-
Adj Net Profit	3
BVPS	24.31

Parameter	2024
Sales	87
Sales YoY Gr.	-
Adj EPS	5.43
YoY Gr.	-
Adj Net Profit	3
BVPS	24.31

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	26.6
Op. Profit Mgn %	6.4
Net Profit Mgn %	3.87
Debt to Equity %	0.21

Parameter	2024
Return on Capital Emp. %	26.6
Op. Profit Mgn %	6.4
Net Profit Mgn %	3.87
Debt to Equity %	0.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bombay Metrics Supply Chain Ltd

The Company was originally incorporated as 'Bombay Metrics Supply Chain Private Limited' on March 28, 2015, as a Private Limited Company under the provisions of Companies Act, 2013 pursuant to Certificate of Incorporation issued by Registrar of Companies, Mumbai, Maharashtra.
The Company got converted into a Public Limited Company pursuant to Shareholders Resolution passed at the Extra-Ordinary General Meeting of our Company held on April 14, 2021 and name of the Company was changed to 'Bombay Metrics Supply Chain Limited' and a Fresh Certificate of Incorporation dated May 21, 2021 was issued by the Registrar of Companies, Mumbai, Maharashtra.
The Promoters of Company are Mr. Nipul H.
Keniya and Mr. Hiten T.
Shah.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Bombay Metrics Supply Chain Ltd pe ratio

Bombay Metrics Supply Chain Ltd market cap

Bombay Metrics Supply Chain Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Optiemus Infracom Ltd share price history

Refex Industries Ltd share price history

FAQs for of Bombay Metrics Supply Chain Ltd

What factors influence the share price of Bombay Metrics Supply Chain Ltd over time?

The share price of Bombay Metrics Supply Chain Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bombay Metrics Supply Chain Ltd's share price history?

Key events that impact Bombay Metrics Supply Chain Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bombay Metrics Supply Chain Ltd's share price history?

Stock splits reduce the nominal price of Bombay Metrics Supply Chain Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bombay Metrics Supply Chain Ltd?

Dividends can influence Bombay Metrics Supply Chain Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bombay Metrics Supply Chain Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bombay Metrics Supply Chain Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bombay Metrics Supply Chain Ltd’s share price history?

To understand Bombay Metrics Supply Chain Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*