Bonlon Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bonlon Industries Ltd Share Price History

₹ 0.4 Cr

Volume transacted

99.7 K

stocks traded

Last Updated time: 08 Oct 15:15 PM

Bonlon Industries Ltd

BSE

08 Oct, 2024

37.321.3 (3.7%)

Prev Close

35.99

Open Price

39.4

Bid Price (QTY)

37.2 (0)

Offer Price (QTY)

36.2 (0)

Volume

99749

Today's High / Low

39.4 / 33.5

52 WK High / Low

56.0 / 29.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bonlon Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	35.99	38.97	39.78	33.99
04 Oct 2024	37.28	39.85	39.85	36.5
03 Oct 2024	38.65	40.9	40.9	37.4
01 Oct 2024	39.34	38.2	40.5	38.2
30 Sep 2024	38.13	35.65	39	34.64
27 Sep 2024	34.99	35.05	35.8	34.3
26 Sep 2024	35.03	35.6	35.6	34.4
25 Sep 2024	34.82	34.87	35.78	34.12
24 Sep 2024	34.79	35.26	35.95	34.51
23 Sep 2024	35.26	34.95	35.5	34

Date	Price
07 Oct 2024	35.99
04 Oct 2024	37.28
03 Oct 2024	38.65
01 Oct 2024	39.34
30 Sep 2024	38.13
27 Sep 2024	34.99
26 Sep 2024	35.03
25 Sep 2024	34.82
24 Sep 2024	34.79
23 Sep 2024	35.26

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-10.9	-17.2	-26.5	56.6	110.9	195.7	314.5	1845.5
Adani Enterprises Ltd	-3.8	1.7	-3.1	-6.4	23.5	98.5	2123.7	967.5
Redington Ltd	0.1	-5.0	-11.9	-16.8	20.6	27.5	237.3	278.3
Bonlon Industries Ltd	-5.6	9.5	-5.6	-13.4	-17.2	63.6	67.4	0.0
Honasa Consumer Ltd	-5.9	-17.0	-6.3	8.7	28.0	0.0	0.0	0.0
Cello World Ltd	-2.6	-1.4	-8.8	6.7	10.8	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-10.9
Adani Enterprises Ltd	-3.8
Redington Ltd	0.1
Bonlon Industries Ltd	-5.6
Honasa Consumer Ltd	-5.9
Cello World Ltd	-2.6

Last updated time: 08 Oct 15:15 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	238	242	215	243	158
Sales YoY Gr.	-	1.8%	-11.3%	13.3%	-35.0%
Adj EPS	0.58	0.93	2.59	11.51	1.39
YoY Gr.	-	60.3%	178.5%	344.4%	-87.9%
Adj Net Profit	-	-	3	12	2
BVPS	42.42	43.35	46.4	57.9	51.37

Parameter	2017
Sales	238
Sales YoY Gr.	-
Adj EPS	0.58
YoY Gr.	-
Adj Net Profit	0
BVPS	42.42

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021

Return on Capital Emp. %	3.63	-4.07	-16.82	-3.06	4.16
Op. Profit Mgn %	0.49	-0.11	-2.36	-0.59	2
Net Profit Mgn %	0.07	-0.32	-2.85	-0.79	1.25
Debt to Equity %	0.52	0.26	0.05	0.04	0.03

Parameter	2017
Return on Capital Emp. %	3.63
Op. Profit Mgn %	0.49
Net Profit Mgn %	0.07
Debt to Equity %	0.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bonlon Industries Ltd

The Company was incorporated in the name of Bon Lon Steels Private Limited in December 1998.
The name of Company was changed from 'Bon Lon Steels Private Limited' to 'Bonlon Industries Private Limited' with effect from February 26, 2019.
Further the Company got converted into Public Limited Company and the name of Company was changed to 'Bonlon Industries Limited' effective from March 29, 2019.
The Company is in the business of manufacturing and trading of various kinds of ferrous and non ferrous metals and running a hotel.
The manufacturing unit was set up in 2013 in Bhiwadi, Rajasthan.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Popular Search

Bonlon Industries Ltd dividend

Bonlon Industries Ltd pe ratio

Bonlon Industries Ltd market cap

Bonlon Industries Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Optiemus Infracom Ltd share price history

Refex Industries Ltd share price history

FAQs for of Bonlon Industries Ltd

What factors influence the share price of Bonlon Industries Ltd over time?

The share price of Bonlon Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bonlon Industries Ltd's share price history?

Key events that impact Bonlon Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bonlon Industries Ltd's share price history?

Stock splits reduce the nominal price of Bonlon Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bonlon Industries Ltd?

Dividends can influence Bonlon Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bonlon Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bonlon Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bonlon Industries Ltd’s share price history?

To understand Bonlon Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*