HomeInsightsHistory

Cambridge Technology Enterprises Ltd Share Price History

Cambridge Technology Enterprises Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

0.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Cambridge Technology Enterprises Ltd

BSE

15 Jan, 2025

95.40.3 (0.3%)stock direction

Prev Close

95.2

Open Price

97.6

Bid Price (QTY)

Offer Price (QTY)

Volume

947

Today's High / Low

97.8 / 94.7

52 WK High / Low

147.3 / 73.4

NSE

15 Jan, 2025

95.210.7 (0.8%)stock direction

Prev Close

94.5

Open Price

98.6

Bid Price (QTY)

Offer Price (QTY)

Volume

33276

Today's High / Low

98.6 / 95.2

52 WK High / Low

147.6 / 74.0

Market Price of Cambridge Technology Enterprises Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Cambridge Technology Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 202595.15
13 Jan 202592
10 Jan 2025100.55
09 Jan 2025105.4
08 Jan 2025106.95
07 Jan 2025105.95
06 Jan 2025107.05
03 Jan 2025114.2
02 Jan 2025112.75
01 Jan 2025107.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Wipro Ltd-0.3
Infosys Ltd0.3
Tata Consultancy Services Ltd5.1
HCL Technologies Ltd-5.3
LTIMindtree Ltd-0.0
Cambridge Technology Enterprises Ltd-10.2

Last updated time: 15 Jan 11:19 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS8.3
YoY Gr.-
Net Profit (Cr.)16
BVPS23.02

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %8.43
Op. Profit Mgn %20.86
Net Profit Mgn %9.67
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cambridge Technology Enterprises Ltd

  • Cambridge Technology Enterprises Limited was originally incorporated on 28 January, 1999 as 'Unique Solutions (India) Private Limited' at Hyderabad, Andhra Pradesh.
  • The name of the Company was changed to 'Cell Exchange (India) Private Limited' on January 21, 2003 and subsequently to 'Cambridge Technology Enterprises Pvt Ltd' on 12 March, 2004 which was reverted back to its old name i.e.
  • Cell Exchange (India) Private Limited on 22 July, 2004 and on 16 March, 2005 the name was changed to Cambridge Technology Enterprises Private Limited.
  • Thereafter the status of the Company was converted into a Public Limited Company and the Registrar of Companies, Andhra Pradesh had issued a fresh Certificate of Incorporation on such conversion on March 31, 2006 reported as 'Cambridge Technology Enterprises Limited'.

FAQs for Cambridge Technology Enterprises Ltd Share Price History

What are the key events that typically impact Cambridge Technology Enterprises Ltd's share price history?

Key events that impact Cambridge Technology Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cambridge Technology Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Cambridge Technology Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cambridge Technology Enterprises Ltd?

Dividends can influence Cambridge Technology Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cambridge Technology Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cambridge Technology Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cambridge Technology Enterprises Ltd’s share price history?

To understand Cambridge Technology Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions