Carraro India Ltd Share Price History
₹ 4.8 Cr
Volume Transacted
(Jan 6, 2025)
74.4 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
Carraro India Ltd
BSE
06 Jan, 2025
650.2-11.9 (-1.8%)
Prev Close
662.2
Open Price
650.1
Bid Price (QTY)
Offer Price (QTY)
Volume
74443
Today's High / Low
661.0 / 622.0
52 WK High / Low
691.3 / 622.0
NSE
06 Jan, 2025
649.7-12.4 (-1.9%)
Prev Close
662.1
Open Price
651.1
Bid Price (QTY)
Offer Price (QTY)
Volume
1011425
Today's High / Low
659.5 / 622.5
52 WK High / Low
692.4 / 622.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Carraro India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Jan 2025 | 650.2 | 650.1 | 661 | 622 |
| 03 Jan 2025 | 662.15 | 648.4 | 691.3 | 648.4 |
| 02 Jan 2025 | 648.85 | 643.95 | 658.9 | 635.55 |
| 01 Jan 2025 | 640.25 | 643.95 | 646.15 | 631.65 |
| 31 Dec 2024 | 637.15 | 625.1 | 660.6 | 625.1 |
| 30 Dec 2024 | 636.3 | 660 | 682 | 631.3 |
| Date |  Price (₹) |
|---|---|
| 06 Jan 2025 | 650.2 |
| 03 Jan 2025 | 662.15 |
| 02 Jan 2025 | 648.85 |
| 01 Jan 2025 | 640.25 |
| 31 Dec 2024 | 637.15 |
| 30 Dec 2024 | 636.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Exide Industries Ltd | -0.6 | -11.6 | -14.9 | -28.4 | 26.5 | 139.4 | 125.2 | 121.0 |
| Bosch Ltd | -1.4 | -7.9 | -9.3 | -3.2 | 48.8 | 93.5 | 124.9 | 74.1 |
| Samvardhana Motherson International Ltd | 0.1 | -9.5 | -22.4 | -23.5 | 45.8 | 19.7 | 97.6 | 116.5 |
| Carraro India Ltd | 2.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Uno Minda Ltd | 2.6 | -2.2 | 7.0 | -5.4 | 50.6 | 82.4 | 485.7 | 5806.6 |
| Sona BLW Precision Forgings Ltd | -3.1 | -13.2 | -14.0 | -14.0 | -9.0 | -20.7 | 60.0 | 0.0 |
| Entity | 1W |
|---|---|
| Exide Industries Ltd | -0.6 |
| Bosch Ltd | -1.4 |
| Samvardhana Motherson International Ltd | 0.1 |
| Carraro India Ltd | 2.2 |
| Uno Minda Ltd | 2.6 |
| Sona BLW Precision Forgings Ltd | -3.1 |
Last updated time: 06 Jan 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 1498 | 1713 | 1789 |
| Sales YoY Gr. | - | 14.4% | 4.4% |
| Adj EPS | 3.94 | 8.52 | 11 |
| YoY Gr. | - | 116.2% | 29.1% |
| Adj Net Profit | 22 | 48 | 63 |
| BVPS | 51.45 | 59.34 | 65.05 |
| Parameter | 2022 |
|---|---|
| Sales | 1498 |
| Sales YoY Gr. | - |
| Adj EPS | 3.94 |
| YoY Gr. | - |
| Adj Net Profit | 22 |
| BVPS | 51.45 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.14 | 15.68 | 17.7 |
| Op. Profit Mgn % | 5.53 | 7.29 | 8.38 |
| Net Profit Mgn % | 1.5 | 2.83 | 3.5 |
| Debt to Equity % | 0.62 | 0.59 | 0.58 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 9.14 |
| Op. Profit Mgn % | 5.53 |
| Net Profit Mgn % | 1.5 |
| Debt to Equity % | 0.62 |
FAQs for Carraro India Ltd Share Price History
What are the key events that typically impact Carraro India Ltd's share price history?
How do stock splits affect Carraro India Ltd's share price history?
How do dividends impact the share price history of Carraro India Ltd?
How do corporate announcements affect Carraro India Ltd’s share price history?
How can I use technical analysis to understand Carraro India Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
