C.e. Info Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

C.e. Info Systems Ltd Share Price History

₹ 6.4 Cr

Volume Transacted

(Dec 11, 2024)

35.6 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

C.E. Info Systems Ltd

BSE

11 Dec, 2024

1793.55-23.5 (-1.3%)

Prev Close

1817

Open Price

1807

Bid Price (QTY)

Offer Price (QTY)

Volume

35647

Today's High / Low

1809.9 / 1771.0

52 WK High / Low

2745.1 / 1514.7

NSE

11 Dec, 2024

1794.45-21.6 (-1.2%)

Prev Close

1816.05

Open Price

1807

Bid Price (QTY)

Offer Price (QTY)

Volume

1224947

Today's High / Low

1809.3 / 1772.1

52 WK High / Low

2747.9 / 1513.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of C.E. Info Systems Ltd

To make informed investment decisions, regularly checking C.E. Info Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	1793.55	1807	1809.9	1771
10 Dec 2024	1817	1915.05	1918.95	1788
09 Dec 2024	1909.95	1640.2	1945	1636.9
06 Dec 2024	1646.6	1644.85	1654.95	1599.3
05 Dec 2024	1624.2	1580.85	1639.1	1575.3
04 Dec 2024	1571	1535.1	1594.9	1514.7
03 Dec 2024	1538.65	1655.45	1666	1534
02 Dec 2024	1689.3	1718.7	1718.7	1681.3
29 Nov 2024	1753.8	1750	1764.95	1720
28 Nov 2024	1748.3	1742.5	1764.4	1724.45

Date	Price (₹)
11 Dec 2024	1793.55
10 Dec 2024	1817
09 Dec 2024	1909.95
06 Dec 2024	1646.6
05 Dec 2024	1624.2
04 Dec 2024	1571
03 Dec 2024	1538.65
02 Dec 2024	1689.3
29 Nov 2024	1753.8
28 Nov 2024	1748.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	5.0	8.0	20.1	29.8	47.0	-4.3	157.5	201.6
Infosys Ltd	4.1	5.8	3.0	31.6	32.3	12.8	173.1	310.0
Tata Consultancy Services Ltd	1.7	5.5	-1.3	14.9	21.6	22.6	116.9	255.3
HCL Technologies Ltd	1.8	3.4	8.5	35.0	40.4	66.5	254.9	397.0
LTIMindtree Ltd	6.1	10.5	4.8	34.5	14.3	-2.7	303.9	846.0
C.E. Info Systems Ltd	14.2	-5.1	-12.8	-9.3	-18.4	28.6	0.0	0.0

Entity	1W
Wipro Ltd	5.0
Infosys Ltd	4.1
Tata Consultancy Services Ltd	1.7
HCL Technologies Ltd	1.8
LTIMindtree Ltd	6.1
C.E. Info Systems Ltd	14.2

Last updated time: 12 Dec 09:22 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	135	149	152	200	281	379
Sales YoY Gr.	-	9.9%	2.6%	31.5%	40.4%	34.8%
Adj EPS	87.57	60.51	156.08	16.35	20.04	24.86
YoY Gr.	-	-30.9%	157.9%	-89.5%	22.6%	24.0%
Adj Net Profit	34	23	60	87	108	134
BVPS	372.63	397.37	596.88	83.75	101.05	121.95

Parameter	2019
Sales	135
Sales YoY Gr.	-
Adj EPS	87.57
YoY Gr.	-
Adj Net Profit	34
BVPS	372.63

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.99	9.57	18.69	22.68	27.14	27.97
Op. Profit Mgn %	25.18	27.01	49.53	52.21	53.99	50.83
Net Profit Mgn %	14.76	13.75	31.43	34.88	38.2	35.42
Debt to Equity %	0.09	0.08	0.06	0.05	0.05	0.05

Parameter	2019
Return on Capital Emp. %	7.99
Op. Profit Mgn %	25.18
Net Profit Mgn %	14.76
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About C.E. Info Systems Ltd

C.E. Info Systems Limited was originally incorporated as a Private Limited Company under the name, 'C.E. Info Systems Private Limited' at New Delhi on 17 February, 1995.
The Company converted from a Private Limited Company to a Public Limited Company pursuant to a Special Resolution passed by Shareholders at the EGM held on 07 July 2021 and consequently, name of the Company was changed to 'C.E. Info Systems Limited' on 12 July, 2021. The Company is a data and technology products and platforms company, offering proprietary digital maps as a service (MaaS), software as a service (SaaS) and platform as a service (PaaS).
It is India's leading provider of advanced digital maps, geospatial software and location-based IoT technologies.
The Company provides platforms, products, application programming interfaces (APIs) and solutions across a range of digital map data, software and internet of things (IoT) for the Indian market under the MapmyIndia brand, and for the global market under the Mappls brand.

Popular Search

C.E. Info Systems Ltd dividend

C.E. Info Systems Ltd pe ratio

C.E. Info Systems Ltd market cap

C.E. Info Systems Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

PB Fintech Ltd share price history

Persistent Systems Ltd share price history

Mphasis Ltd share price history

FAQs for C.E. Info Systems Ltd Share Price History

What are the key events that typically impact C.E. Info Systems Ltd's share price history?

Key events that impact C.E. Info Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect C.E. Info Systems Ltd's share price history?

Stock splits reduce the nominal price of C.E. Info Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of C.E. Info Systems Ltd?

Dividends can influence C.E. Info Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect C.E. Info Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on C.E. Info Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand C.E. Info Systems Ltd’s share price history?

To understand C.E. Info Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions