C.e. Info Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

C.e. Info Systems Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

1.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

C.E. Info Systems Ltd

BSE

15 Jan, 2025

1634.85-13.1 (-0.8%)

Prev Close

1648.0

Open Price

1626.7

Bid Price (QTY)

Offer Price (QTY)

Volume

1025

Today's High / Low

1641.6 / 1626.7

52 WK High / Low

2745.1 / 1514.7

NSE

15 Jan, 2025

1634.7-13.4 (-0.8%)

Prev Close

1648.1

Open Price

1648.1

Bid Price (QTY)

Offer Price (QTY)

Volume

58450

Today's High / Low

1648.1 / 1626.6

52 WK High / Low

2747.9 / 1513.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of C.E. Info Systems Ltd

To make informed investment decisions, regularly checking C.E. Info Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1648	1659.4	1659.4	1638.8
13 Jan 2025	1627.55	1606	1653.9	1606
10 Jan 2025	1639.65	1679.8	1679.8	1632.05
09 Jan 2025	1654.05	1640.05	1692.3	1640.05
08 Jan 2025	1657.8	1653.15	1664.05	1647.9
07 Jan 2025	1653.9	1650.45	1666	1648.5
06 Jan 2025	1647.5	1638.05	1662	1632
03 Jan 2025	1630	1649.95	1655.95	1620.9
02 Jan 2025	1637.55	1627.95	1655	1605
01 Jan 2025	1624.4	1595	1630	1595

Date	Price (₹)
14 Jan 2025	1648
13 Jan 2025	1627.55
10 Jan 2025	1639.65
09 Jan 2025	1654.05
08 Jan 2025	1657.8
07 Jan 2025	1653.9
06 Jan 2025	1647.5
03 Jan 2025	1630
02 Jan 2025	1637.55
01 Jan 2025	1624.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	-0.3	-5.2	6.6	4.7	18.4	-8.4	127.8	182.8
Infosys Ltd	0.3	-2.0	-1.0	13.6	17.4	0.6	150.1	264.4
Tata Consultancy Services Ltd	5.1	-4.1	2.3	1.6	8.5	6.7	91.8	236.3
HCL Technologies Ltd	-5.3	-7.2	-2.3	15.6	14.3	35.6	205.3	359.6
LTIMindtree Ltd	-0.0	-14.6	-10.7	5.0	-8.9	-18.7	206.3	724.6
C.E. Info Systems Ltd	-0.4	-5.2	-23.3	-34.2	-20.0	-4.9	18.2	0.0

Entity	1W
Wipro Ltd	-0.3
Infosys Ltd	0.3
Tata Consultancy Services Ltd	5.1
HCL Technologies Ltd	-5.3
LTIMindtree Ltd	-0.0
C.E. Info Systems Ltd	-0.4

Last updated time: 15 Jan 13:59 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	87.57	60.51	156.08	16.35	20.04	24.86
YoY Gr.	-	-30.9%	157.9%	-89.5%	22.6%	24.0%
Net Profit (Cr.)	34	23	60	87	108	134
BVPS	372.63	397.37	596.88	83.75	101.05	121.95

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	87.57
YoY Gr.	-
Net Profit (Cr.)	34
BVPS	372.63

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.99	9.57	18.69	22.68	27.14	27.97
Op. Profit Mgn %	25.18	27.01	49.53	52.21	53.99	50.83
Net Profit Mgn %	14.76	13.75	31.43	34.88	38.2	35.42
Debt to Equity %	0.09	0.08	0.06	0.05	0.05	0.05

Parameter	2019
Return on Capital Emp. %	7.99
Op. Profit Mgn %	25.18
Net Profit Mgn %	14.76
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About C.E. Info Systems Ltd

C.E. Info Systems Limited was originally incorporated as a Private Limited Company under the name, 'C.E. Info Systems Private Limited' at New Delhi on 17 February, 1995.
The Company converted from a Private Limited Company to a Public Limited Company pursuant to a Special Resolution passed by Shareholders at the EGM held on 07 July 2021 and consequently, name of the Company was changed to 'C.E. Info Systems Limited' on 12 July, 2021. The Company is a data and technology products and platforms company, offering proprietary digital maps as a service (MaaS), software as a service (SaaS) and platform as a service (PaaS).
It is India's leading provider of advanced digital maps, geospatial software and location-based IoT technologies.
The Company provides platforms, products, application programming interfaces (APIs) and solutions across a range of digital map data, software and internet of things (IoT) for the Indian market under the MapmyIndia brand, and for the global market under the Mappls brand.

Popular Search

C.E. Info Systems Ltd dividend

C.E. Info Systems Ltd pe ratio

C.E. Info Systems Ltd market cap

C.E. Info Systems Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Coforge Ltd share price history

Mindtree Ltd share price history

FAQs for C.E. Info Systems Ltd Share Price History

What are the key events that typically impact C.E. Info Systems Ltd's share price history?

Key events that impact C.E. Info Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect C.E. Info Systems Ltd's share price history?

Stock splits reduce the nominal price of C.E. Info Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of C.E. Info Systems Ltd?

Dividends can influence C.E. Info Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect C.E. Info Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on C.E. Info Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand C.E. Info Systems Ltd’s share price history?

To understand C.E. Info Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.