Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6700 | 4 |
1012.65 | 6800 | 3.1 |
742.95 | 6900 | 3.4 |
1275 | 7000 | 4.25 |
990 | 7100 | 4.5 |
954.4 | 7200 | 4.85 |
900 | 7300 | 5.25 |
825.5 | 7400 | 6.55 |
770.6 | 7500 | 6.8 |
672 | 7600 | 7.75 |
572 | 7700 | 10.05 |
484.1 | 7800 | 12.9 |
382 | 7900 | 15.85 |
284.9 | 8000 | 21.4 |
202.4 | 8100 | 33.25 |
132 | 8200 | 61.95 |
80.5 | 8300 | 111.85 |
46 | 8400 | 174.35 |
25 | 8500 | 265 |
14.3 | 8600 | 350 |
9.2 | 8700 | - |
6.4 | 8800 | - |
7.5 | 8900 | - |
3.2 | 9000 | - |
0 | 00% | - | 6700 | 4 -29.82% | 6,150-6.82% | 900.00 |
0 | 6750% | 1,012.65 0% | 6800 | 3.10 -42.59% | 37,950-1.36% | 5.25 K |
0 | 1500% | 742.95 0% | 6900 | 3.40 -52.45% | 5,2500% | 600.00 |
150.00 | 9,0000% | 1,275 8.97% | 7000 | 4.25 -43.33% | 1,62,975-6.70% | 38.17 K |
0 | 8250% | 990 0% | 7100 | 4.50 -44.79% | 36,600-6.51% | 15.97 K |
0 | 3,9750% | 954.40 0% | 7200 | 4.85 -46.41% | 63,375-11.52% | 19.73 K |
0 | 9,8250% | 900 0% | 7300 | 5.25 -46.97% | 44,400-17.09% | 26.70 K |
0 | 9,3000% | 825.50 0.03% | 7400 | 6.55 -43.29% | 1,31,02524.25% | 61.42 K |
4.20 K | 19,950-11.04% | 770.60 6.20% | 7500 | 6.80 -49.82% | 1,17,000-8.83% | 61.42 K |
450.00 | 23,775-0.31% | 672 5.83% | 7600 | 7.75 -53.73% | 65,100-14.65% | 76.12 K |
1.05 K | 42,4501.43% | 572 7.93% | 7700 | 10.05 -53.36% | 91,800-6.06% | 98.92 K |
5.10 K | 41,625-5.13% | 484.10 9.86% | 7800 | 12.90 -55.52% | 1,60,950-1.60% | 1.49 L |
6.00 K | 44,550-1.16% | 382 8.65% | 7900 | 15.85 -59.04% | 1,96,125-3.08% | 1.72 L |
31.88 K | 2,59,200-1.23% | 284.90 7.96% | 8000 | 21.40 -57.54% | 2,24,100-2.54% | 2.53 L |
74.10 K | 2,20,575-0.98% | 202.40 10.06% | 8100 | 33.25 -54.30% | 1,53,82510.63% | 1.73 L |
7.00 L | 1,64,325-6.45% | 132 6.54% | 8200 | 61.95 -44.46% | 1,29,15036.78% | 3.71 L |
7.52 L | 1,74,00031.15% | 80.50 -1.11% | 8300 | 111.85 -33.16% | 88,200114.60% | 2.26 L |
1.60 L | 87,0001.22% | 46 -12.38% | 8400 | 174.35 -27.03% | 17,02564.49% | 22.73 K |
2.44 L | 1,03,350-3.43% | 25 -23.66% | 8500 | 265 -17.27% | 20,1003.08% | 11.10 K |
1.11 L | 65,850-14.92% | 14.30 -28.32% | 8600 | 350 -9.29% | 67550% | 675.00 |
70.80 K | 24,000-31.77% | 9.20 -30.83% | 8700 | - | 00% | 0 |
1.46 L | 1,05,525-10.27% | 6.40 -31.55% | 8800 | - | 00% | 0 |
150.00 | 750% | 7.50 0% | 8900 | - | 00% | 0 |
22.35 K | 64,8754.47% | 3.20 -25.58% | 9000 | - | 00% | 0 |
Coforge Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 28 Nov 2024 | 6 | 8274 | 5286 |
| Coforge Ltd 26 Dec 2024 | 34 | 8283 | 1822 |
| Coforge Ltd 30 Jan 2025 | 69 | 8247.95 | 17 |
