Home
Coforge Ltd Option Chain
Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
234.8 | 1400 | - |
203.8 | 1440 | 7.3 |
- | 1480 | 12.35 |
124.35 | 1500 | 16 |
109.15 | 1520 | 19.7 |
- | 1540 | 25.3 |
80.2 | 1560 | 31.5 |
66 | 1580 | 38.95 |
56.35 | 1600 | 47.95 |
44.35 | 1620 | 57.05 |
36.65 | 1640 | 68.5 |
30.2 | 1660 | 81.25 |
24.55 | 1680 | 94.2 |
19.5 | 1700 | 109.35 |
15 | 1720 | 124 |
12 | 1740 | 142.45 |
9.25 | 1760 | 159.05 |
7.3 | 1780 | 177.55 |
5.7 | 1800 | 194.6 |
4.4 | 1820 | 213.65 |
3.7 | 1840 | 143 |
3 | 1860 | 249.55 |
2.45 | 1880 | 265.75 |
4.12 K | 2,2500% | 234.80 0% | 1400 | - | 00% | 0 |
1.12 K | 3750% | 203.80 0% | 1440 | 7.30 284.21% | 1,63,875380.22% | 4.76 L |
0 | 00% | - | 1480 | 12.35 304.92% | 1,07,62527.56% | 3.35 L |
19.88 K | 20,625120% | 124.35 -33.45% | 1500 | 16 290.24% | 3,98,25028.26% | 10.31 L |
13.12 K | 12,37526.92% | 109.15 -35.26% | 1520 | 19.70 297.98% | 1,22,62518.91% | 2.99 L |
0 | 00% | - | 1540 | 25.30 277.61% | 1,05,75050.80% | 5.84 L |
43.12 K | 16,8751,025% | 80.20 -25.08% | 1560 | 31.50 275% | 1,98,75051.43% | 6.80 L |
92.25 K | 36,7504,800% | 66 -58.88% | 1580 | 38.95 241.67% | 1,08,000159.46% | 6.94 L |
9.68 L | 2,13,750267.74% | 56.35 -53.79% | 1600 | 47.95 229.55% | 4,39,50043.80% | 30.00 L |
9.82 L | 1,63,500847.83% | 44.35 -58.20% | 1620 | 57.05 208.38% | 2,23,500207.22% | 13.56 L |
19.57 L | 2,97,000760.87% | 36.65 -59.81% | 1640 | 68.50 192.11% | 1,08,0000% | 12.63 L |
19.47 L | 2,77,125367.72% | 30.20 -60.86% | 1660 | 81.25 175.42% | 1,24,125-24.26% | 8.19 L |
16.81 L | 2,73,750140.92% | 24.55 -62.08% | 1680 | 94.20 153.91% | 1,22,250-14.21% | 5.86 L |
42.06 L | 9,33,37584.78% | 19.50 -63.69% | 1700 | 109.35 139.02% | 3,16,875-16.09% | 5.78 L |
9.87 L | 3,81,00015.85% | 15 -65.64% | 1720 | 124 123.62% | 83,250-3.06% | 72.38 K |
13.59 L | 3,72,37529.30% | 12 -66.34% | 1740 | 142.45 113.89% | 1,00,500-1.11% | 30.38 K |
8.12 L | 3,35,62527.31% | 9.25 -67.43% | 1760 | 159.05 96.60% | 74,625-1.49% | 39.00 K |
5.28 L | 1,37,62542.80% | 7.30 -67.63% | 1780 | 177.55 62.44% | 31,875-9.57% | 15.00 K |
17.13 L | 9,79,50037.76% | 5.70 -68.16% | 1800 | 194.60 80.60% | 81,000-7.30% | 42.00 K |
2.08 L | 1,05,37516.60% | 4.40 -68.68% | 1820 | 213.65 87.33% | 20,2505.88% | 6.75 K |
1.51 L | 90,37511.06% | 3.70 -66.52% | 1840 | 143 0% | 12,3750% | 0 |
1.71 L | 1,06,50027.35% | 3 -64.91% | 1860 | 249.55 57.40% | 14,6252.63% | 4.88 K |
68.25 K | 69,00018.71% | 2.45 -62.60% | 1880 | 265.75 58.61% | 16,8750% | 2.25 K |
Coforge Ltd Futures
Days For Expiry
18
51
79
1608
1616.2
1620
16,532
713
118
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 28 Aug 2025 | 18 | 1608 | 16532 |
| Coforge Ltd 30 Sep 2025 | 51 | 1616.2 | 713 |
| Coforge Ltd 28 Oct 2025 | 79 | 1620 | 118 |
Coforge Ltd FAQs
What is the current spot price for Coforge Ltd?
The current spot price for Coforge Ltd is 1600 as of 8 Aug 2025
Which Coforge Ltd call-and-put option contract has the highest OI ?
The OI for the 1800 strike call options issued by Coforge Ltd is 17.13 L. The OI for Coforge Ltd put options at the 1800 strike is 42.00 K.
What is the current At-The-Money (ATM) strike for Coforge Ltd, and what is its price?
Coforge Ltd is currently on a 1600 ATM strike. 56.35 is the call price, while 47.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coforge Ltd ?
For the 1880 strike, the PCR value is 0.45
What is the highest price of Coforge Ltd ?
The 52-week low and 52-week high prices of Coforge Ltd shares were 2003 and 1154, respectively.
