Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1560	0.45
-	1580	0.6
357.7	1600	0.65
249.7	1620	0.4
304.65	1640	0.9
299.5	1660	0.8
168.4	1680	1.25
173.75	1700	1.4
166.6	1720	1.9
129.95	1740	2.15
104.9	1760	2.9
95.55	1780	4
74.65	1800	6.1
61.05	1820	9.7
43.25	1840	14.6
31.85	1860	23.75
22.4	1880	33.55
15.7	1900	45.7
10.8	1920	59.2
7.75	1940	75.6
5.5	1960	93.05
3.7	1980	112.45
2.9	2000	130.8
2.2	2020	153.7
1.85	2040	93.3
1.5	2060	125.9
1.35	2080	209
0.9	2100	233.15
0.9	2120	298
7.7	2140	-
0.55	2160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1560	0.45 28.57%	6,375-51.43%	7.12 K
0	00%	-	1580	0.60 -20.00%	18,75025%	10.50 K
0	3,0000%	357.70 0%	1600	0.65 -38.10%	87,750-1.68%	7.88 K
0	1,8750%	249.70 0%	1620	0.40 14.29%	7,875-19.23%	4.50 K
0	2,2500%	304.65 0%	1640	0.90 -18.18%	75,375-2.90%	3.00 K
0	7500%	299.50 0%	1660	0.80 -44.83%	43,8750.86%	1.50 K
0	00%	168.40 0%	1680	1.25 -34.21%	97,500-1.52%	3.38 K
0	17,2500%	173.75 2.42%	1700	1.40 -46.15%	2,82,000-10.37%	1.97 L
0	1,5000%	166.60 0%	1720	1.90 -42.42%	1,29,750-0.29%	10.50 K
0	7,8750%	129.95 0%	1740	2.15 -46.91%	1,40,250-0.27%	1.22 L
0	22,5000%	104.90 0%	1760	2.90 -49.12%	1,47,375-2.72%	2.92 L
4.12 K	31,875-2.30%	95.55 29.03%	1780	4 -51.81%	1,36,125-0.55%	2.36 L
2.13 L	6,05,250-1.41%	74.65 28.26%	1800	6.10 -51.39%	4,97,62519.55%	6.45 L
1.25 L	3,54,7501.18%	61.05 37.19%	1820	9.70 -47.99%	1,89,750-20.94%	3.50 L
9.98 L	4,48,125-7.44%	43.25 29.49%	1840	14.60 -45.22%	2,23,125-7.47%	5.62 L
13.44 L	5,61,750-9.70%	31.85 32.99%	1860	23.75 -37.75%	2,83,50023.33%	5.42 L
9.60 L	5,48,2506.33%	22.40 30.61%	1880	33.55 -34.15%	1,74,75030.53%	2.37 L
20.89 L	11,11,125-2.60%	15.70 28.16%	1900	45.70 -30.97%	3,73,875-7.86%	1.76 L
6.33 L	2,66,25024.34%	10.80 26.32%	1920	59.20 -25.81%	1,06,500-2.07%	8.62 K
3.17 L	3,01,500-4.17%	7.75 24%	1940	75.60 -20.75%	60,000-9.09%	27.75 K
3.08 L	3,02,250-3.93%	5.50 20.88%	1960	93.05 -25.38%	70,875-1.05%	10.88 K
2.77 L	3,48,7502.54%	3.70 5.71%	1980	112.45 -8.35%	44,250-7.09%	12.75 K
7.29 L	14,07,375-10.49%	2.90 3.57%	2000	130.80 -19.11%	1,42,500-19.15%	71.25 K
1.52 L	1,37,625-24.49%	2.20 2.33%	2020	153.70 4.63%	12,000-37.25%	9.00 K
92.62 K	3,15,7502.43%	1.85 12.12%	2040	93.30 -0.64%	11,6250%	0
12.38 K	1,10,6250.34%	1.50 3.45%	2060	125.90 0%	21,0000%	0
20.25 K	1,09,125-5.21%	1.35 8.00%	2080	209 2.96%	15,7502.44%	3.38 K
35.25 K	1,17,000-12.61%	0.90 -14.29%	2100	233.15 -2.45%	10,8750%	3.00 K
11.62 K	1,65,000-4.56%	0.90 -5.26%	2120	298 0%	3750%	0
0	3750%	7.70 0%	2140	-	00%	0
4.50 K	85,1250%	0.55 -15.38%	2160	-	00%	0