Coforge Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
3800
1.00
( 0.00 % )
1,500.00
0.00
0
0
300.00
0.00
807.05
( 0.00 % )
3900
1.50
( 0.00 % )
2,850.00
0.00
300.00
0
300.00
0.00
719.70
( 0.00 % )
4000
1.70
( -8.11 % )
18,450.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
4100
2.20
( 0.00 % )
5,100.00
0.00
0
0
0.00
0.00
578.60
( 0.00 % )
4200
2.50
( 0.00 % )
18,300.00
0.00
2.85 K
0
150.00
0.00
1,148.70
( 0.00 % )
4300
2.00
( 2.56 % )
18,150.00
0.00
3.00 K
0
2,850.00
0.00
646.10
( 0.00 % )
4400
4.05
( 1.25 % )
26,100.00
0.00
3.04 L
0
10,050.00
0.00
807.00
( 0.00 % )
4500
6.45
( 2.38 % )
71,700.00
0.00
4.42 L
0
1,650.00
0.00
614.80
( 0.00 % )
4600
11.30
( 3.67 % )
32,400.00
0.00
3.12 L
0
3,750.00
0.00
550.00
( 0.00 % )
4700
18.50
( 4.52 % )
79,200.00
0.00
71.55 K
0
3,750.00
0.00
444.00
( 0.00 % )
4800
26.55
( 3.71 % )
96,900.00
0.00
52.80 K
1.50 K
8,100.00
0.00
333.70
( -0.07 % )
4900
38.25
( 4.51 % )
63,300.00
0.00
78.45 K
15.15 K
27,750.00
0.00
254.40
( -1.85 % )
5000
59.40
( 5.13 % )
135,750.00
0.00
1.73 L
21.75 K
25,050.00
0.00
183.65
( -2.03 % )
5100
90.35
( 0.06 % )
72,300.00
0.00
82.80 K
2.70 L
198,900.00
0.00
135.00
( -0.70 % )
5200
127.35
( -6.29 % )
125,400.00
0.00
2.66 L
3.65 L
250,650.00
0.00
92.00
( -1.71 % )
5300
193.55
( -0.44 % )
103,500.00
0.00
55.80 K
2.52 L
275,250.00
0.00
62.55
( -2.72 % )
5400
266.40
( 0.23 % )
36,600.00
0.00
8.25 K
4.70 L
422,850.00
0.00
42.80
( -1.72 % )
5500
344.10
( -0.22 % )
46,050.00
0.00
3.30 K
2.10 L
174,000.00
0.00
28.55
( -1.89 % )
5600
420.00
( 0.00 % )
7,350.00
0.00
300.00
1.57 L
135,000.00
0.00
20.50
( 2.24 % )
5700
493.00
( 0.00 % )
6,900.00
0.00
0
2.08 L
157,650.00
0.00
13.50
( -0.37 % )
5800
605.00
( 0.00 % )
4,950.00
0.00
150.00
37.95 K
40,650.00
0.00
10.30
( 0.00 % )
5900
683.85
( 0.00 % )
1,800.00
0.00
0
2.01 L
262,200.00
0.00
8.10
( 0.00 % )
6000
735.00
( 0.27 % )
16,650.00
0.00
0
1.01 L
167,250.00
0.00
4.85
( 2.11 % )
6200
882.30
( 0.00 % )
2,100.00
0.00
0
450.00
1,950.00
0.00
2.95
( 0.00 % )
6400
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
807.05
( 0.00 % )
719.70
( 0.00 % )
0.00
( 0.00 % )
578.60
( 0.00 % )
1,148.70
( 0.00 % )
646.10
( 0.00 % )
807.00
( 0.00 % )
614.80
( 0.00 % )
550.00
( 0.00 % )
444.00
( 0.00 % )
333.70
( -0.07 % )
254.40
( -1.85 % )
183.65
( -2.03 % )
135.00
( -0.70 % )
92.00
( -1.71 % )
62.55
( -2.72 % )
42.80
( -1.72 % )
28.55
( -1.89 % )
20.50
( 2.24 % )
13.50
( -0.37 % )
10.30
( 0.00 % )
8.10
( 0.00 % )
4.85
( 2.11 % )
2.95
( 0.00 % )
Strike
3800
3900
4000
4100
4200
4300
4400
4500
4600
4700
4800
4900
5000
5100
5200
5300
5400
5500
5600
5700
5800
5900
6000
6200
6400
Put Price
1.00
( 0.00 % )
1.50
( 0.00 % )
1.70
( -8.11 % )
2.20
( 0.00 % )
2.50
( 0.00 % )
2.00
( 2.56 % )
4.05
( 1.25 % )
6.45
( 2.38 % )
11.30
( 3.67 % )
18.50
( 4.52 % )
26.55
( 3.71 % )
38.25
( 4.51 % )
59.40
( 5.13 % )
90.35
( 0.06 % )
127.35
( -6.29 % )
193.55
( -0.44 % )
266.40
( 0.23 % )
344.10
( -0.22 % )
420.00
( 0.00 % )
493.00
( 0.00 % )
605.00
( 0.00 % )
683.85
( 0.00 % )
735.00
( 0.27 % )
882.30
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Coforge Ltd is 5200 as of Jun 14, 2024

The OI for the 5500 strike call options issued by Coforge Ltd is 4.70 L. The OI for Coforge Ltd put options at the 5500 strike is 3.30 K.

Coforge Ltd is currently on a 5200 ATM strike. 135 is the call price, while 127.35 is the put price.

For the 6400 strike, the PCR value is 0.32

The 52-week low and 52-week high prices of Coforge Ltd shares were 4291 and 6840, respectively.

Open Demat Account

50years