Home
Coforge Ltd Option Chain
Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
859 | 6800 | 8 |
522.75 | 7000 | 18.6 |
434.5 | 7100 | 27.95 |
341.5 | 7200 | 42.05 |
258.5 | 7300 | 60.6 |
180.5 | 7400 | 96 |
125.1 | 7500 | 137.95 |
85 | 7600 | 194.25 |
54.35 | 7700 | 270 |
35 | 7800 | 341.4 |
23.05 | 7900 | 428.7 |
14.55 | 8000 | 518.9 |
9.75 | 8100 | 598.65 |
6.65 | 8200 | 662.9 |
4.2 | 8300 | 813.7 |
4 | 8400 | 881.5 |
3.55 | 8500 | 999 |
2.7 | 8600 | 1092 |
2.2 | 8700 | 1191.35 |
2.2 | 8800 | 1258 |
2.8 | 8900 | 1400 |
0 | 9000% | 859 0% | 6800 | 8 122.22% | 35,025117.21% | 1.52 L |
750.00 | 52540% | 522.75 -27.90% | 7000 | 18.60 179.70% | 49,80012.16% | 4.74 L |
375.00 | 2250% | 434.50 0% | 7100 | 27.95 198.93% | 17,40024.73% | 2.20 L |
1.20 K | 1,57516.67% | 341.50 -36.99% | 7200 | 42.05 209.19% | 39,15020% | 4.14 L |
7.72 K | 1,575250% | 258.50 -52.76% | 7300 | 60.60 213.99% | 39,30016.70% | 4.33 L |
70.80 K | 4,725125% | 180.50 -57.74% | 7400 | 96 232.76% | 63,450123.22% | 12.14 L |
4.76 L | 37,275387.25% | 125.10 -61.39% | 7500 | 137.95 204.86% | 48,600-19% | 9.28 L |
7.42 L | 67,800219.43% | 85 -67.71% | 7600 | 194.25 186.50% | 30,600-48.48% | 5.85 L |
8.51 L | 72,07572.53% | 54.35 -72.38% | 7700 | 270 167.19% | 41,475-10.37% | 1.94 L |
9.99 L | 1,22,32550.18% | 35 -74.49% | 7800 | 341.40 138.49% | 32,325-44.17% | 96.30 K |
7.21 L | 80,92524.31% | 23.05 -75.27% | 7900 | 428.70 107.45% | 10,350-20.69% | 15.53 K |
13.63 L | 1,31,47521.06% | 14.55 -77.39% | 8000 | 518.90 90.04% | 27,000-23.08% | 30.90 K |
5.42 L | 69,4503.93% | 9.75 -76.98% | 8100 | 598.65 57.89% | 15,5250.49% | 2.17 K |
3.91 L | 1,12,57534.74% | 6.65 -77.46% | 8200 | 662.90 58.06% | 41,6250.18% | 2.25 K |
1.69 L | 69,3759.21% | 4.20 -78.68% | 8300 | 813.70 57.65% | 25,575-2.57% | 3.60 K |
1.21 L | 76,800-15.79% | 4 -70.26% | 8400 | 881.50 43.87% | 33,375-1.77% | 675.00 |
1.59 L | 2,13,450-7.63% | 3.55 -63.96% | 8500 | 999 40.95% | 37,500-8.93% | 6.75 K |
98.85 K | 96,300-7.49% | 2.70 -64% | 8600 | - | 12,825-5% | 825.00 |
32.02 K | 65,250-11.50% | 2.20 -62.71% | 8700 | - | 23,175-1.90% | 525.00 |
11.18 K | 42,825-6.24% | 2.20 -46.34% | 8800 | - | 13,0500% | 225.00 |
6.75 K | 39,600-8.97% | 2.80 -18.84% | 8900 | - | 3,900-1.89% | 75.00 |
Coforge Ltd Futures
Days For Expiry
6
34
62
7490
7520.85
7557
17,170
12,557
60
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 27 Feb 2025 | 6 | 7490 | 17170 |
| Coforge Ltd 27 Mar 2025 | 34 | 7520.85 | 12557 |
| Coforge Ltd 24 Apr 2025 | 62 | 7557 | 60 |
Coforge Ltd FAQs
What is the current spot price for Coforge Ltd?
Which Coforge Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Coforge Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coforge Ltd ?
What is the highest price of Coforge Ltd ?
