Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6100	5
-	6200	2.5
-	6300	2
921.85	6400	3.05
-	6500	3.6
930	6600	3.2
674.5	6700	3.3
698.25	6800	4
783.55	6900	5.1
758.45	7000	6
601.15	7100	6.6
557.9	7200	8.75
429.25	7300	12
346.1	7400	18.05
250.3	7500	29.95
179.2	7600	57.8
122	7700	102.1
85	7800	158
55.4	7900	229.9
36.5	8000	302.7
22.3	8100	425.65
13.2	8200	488.15
8.4	8300	584.15
6	8400	639.3
4.45	8500	781.3
3.5	8600	1301.5
2.45	8700	1080
2.6	8800	-
1.65	8900	-
1.95	9000	1210.5
0.4	9100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6100	5 0%	2250%	0
0	00%	-	6200	2.50 -16.67%	12,0000.63%	2.17 K
0	00%	-	6300	2 -42.03%	45,975-1.76%	3.90 K
0	5250%	921.85 0%	6400	3.05 -32.22%	22,5001.35%	9.82 K
0	00%	-	6500	3.60 -22.58%	52,725-16.01%	79.80 K
0	2,1750%	930 0%	6600	3.20 -46.22%	28,350-11.89%	13.65 K
0	7500%	674.50 0%	6700	3.30 -55.41%	55,72512.75%	51.83 K
0	1,7250%	698.25 0%	6800	4 -59.39%	36,075-14.56%	1.14 L
0	3,6750%	783.55 0%	6900	5.10 -63.70%	57,52510.36%	1.22 L
3.60 K	12,750-6.59%	758.45 28.19%	7000	6 -68.09%	89,850-22.16%	3.73 L
1.95 K	8,025-8.55%	601.15 15.77%	7100	6.60 -74.27%	61,425-16.17%	3.40 L
35.17 K	29,100-3%	557.90 37.60%	7200	8.75 -75.99%	68,550-17.14%	7.25 L
16.05 K	50,550-6.52%	429.25 29.45%	7300	12 -77.92%	94,95011.64%	9.40 L
1.82 L	1,38,375-4.21%	346.10 32.20%	7400	18.05 -76.98%	1,38,37515.82%	10.69 L
4.60 L	1,79,550-7.42%	250.30 27.12%	7500	29.95 -74.10%	1,56,0004.89%	11.48 L
7.40 L	72,450-46.06%	179.20 21.90%	7600	57.80 -64.79%	84,075113.12%	8.78 L
13.69 L	1,32,300-9.58%	122 15.59%	7700	102.10 -54.14%	1,02,150104.50%	6.74 L
15.34 L	1,24,725-30.71%	85 12.21%	7800	158 -45.45%	68,10036.95%	3.17 L
9.34 L	1,19,70022.77%	55.40 5.52%	7900	229.90 -36.94%	31,800-21.77%	63.00 K
15.63 L	1,90,125-26.14%	36.50 -0.68%	8000	302.70 -33.32%	40,275-8.98%	45.98 K
7.43 L	68,325-11.38%	22.30 -8.79%	8100	425.65 -4.71%	9,900-15.38%	3.45 K
7.28 L	1,09,950-5.17%	13.20 -16.72%	8200	488.15 -17.80%	3,150-17.65%	2.70 K
3.16 L	73,5002.51%	8.40 -22.94%	8300	584.15 -17.09%	2,775-17.78%	1.95 K
1.27 L	56,025-17.73%	6 -23.08%	8400	639.30 -18.75%	2,100-12.50%	300.00
2.14 L	1,34,250-17.36%	4.45 -27.64%	8500	781.30 -15.17%	12,675-0.59%	1.20 K
1.51 L	46,575-34.91%	3.50 -28.57%	8600	-	6000%	0
50.10 K	50,40010.71%	2.45 -34.67%	8700	-	9000%	0
9.30 K	34,875-1.06%	2.60 -11.86%	8800	-	00%	0
1.57 K	12,300-8.38%	1.65 -47.62%	8900	-	00%	0
12.07 K	64,800-3.14%	1.95 -4.88%	9000	-	9,300-1.59%	225.00
1.50 K	12,900-8.51%	0.40 -80%	9100	-	00%	0