Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
350	1400	0.9
-	1460	1
-	1480	1.15
247.9	1500	1.35
-	1520	1.3
-	1540	2
252.05	1560	2.6
-	1580	3.15
169.95	1600	4.3
136.55	1620	5.5
122.45	1640	7
120	1660	9.25
101.9	1680	12.1
85.15	1700	17.3
71.4	1720	22.7
57.75	1740	29.5
47.05	1760	38.5
37.55	1780	49.25
28.2	1800	58.4
22.75	1820	73.45
17.6	1840	89.15
13.6	1860	102.2
10.75	1880	124.9
8.3	1900	136.85
6.5	1920	154.75
5.2	1940	-
4.25	1960	216.35
3.5	1980	179.25
3.1	2000	216.8
1.9	2020	-
2.2	2040	234.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,7500%	350 0%	1400	0.90 0%	7,1250%	0
0	00%	-	1460	1 -50%	4,500-7.69%	1.50 K
0	00%	-	1480	1.15 -55.77%	4,500-33.33%	2.62 K
750.00	2,6250%	247.90 -11.46%	1500	1.35 -18.18%	70,1251.63%	12.75 K
0	00%	-	1520	1.30 0%	4,1250%	0
0	00%	-	1540	2 8.11%	54,0000%	2.62 K
0	1,8750%	252.05 0%	1560	2.60 -21.21%	27,000-5.26%	7.50 K
0	00%	-	1580	3.15 -26.74%	24,37544.44%	13.50 K
40.50 K	10,87538.10%	169.95 10.64%	1600	4.30 -27.12%	2,67,000-0.84%	1.19 L
0	3750%	136.55 0%	1620	5.50 -28.10%	43,125-22.82%	33.38 K
0	4,1250%	122.45 0%	1640	7 -30.69%	62,250-4.05%	53.62 K
13.50 K	5,62515.38%	120 19.76%	1660	9.25 -30.71%	3,09,000-0.72%	54.75 K
31.88 K	17,250170.59%	101.90 17.26%	1680	12.10 -32.78%	1,31,6253.24%	54.75 K
82.12 K	81,75012.37%	85.15 17.45%	1700	17.30 -26.85%	2,96,2500.64%	2.20 L
78.38 K	28,500-8.43%	71.40 19.80%	1720	22.70 -26.54%	1,08,37563.28%	2.15 L
5.30 L	1,23,75013.01%	57.75 19.44%	1740	29.50 -24.74%	1,54,500-6.15%	3.62 L
7.87 L	2,20,5009.29%	47.05 22.53%	1760	38.50 -22.22%	1,54,50018.39%	1.91 L
5.42 L	3,55,50030.94%	37.55 23.32%	1780	49.25 -19.92%	2,20,87520.94%	1.06 L
9.69 L	11,10,3756.97%	28.20 17.99%	1800	58.40 -22.19%	2,40,750-2.43%	72.75 K
2.97 L	3,74,250-0.10%	22.75 20.37%	1820	73.45 -18.02%	52,500-5.41%	20.25 K
2.62 L	5,26,875-0.85%	17.60 20.55%	1840	89.15 -16.84%	1,06,125-5.35%	14.62 K
2.54 L	3,54,7502.16%	13.60 18.78%	1860	102.20 -14.12%	33,375-4.30%	8.25 K
58.12 K	1,26,375-2.03%	10.75 18.78%	1880	124.90 0%	16,8750%	0
3.92 L	6,66,375-4.67%	8.30 11.41%	1900	136.85 -11.11%	54,375-2.68%	10.50 K
60.38 K	1,06,500-0.70%	6.50 9.24%	1920	154.75 -9.98%	10,8753.57%	7.50 K
27.00 K	84,750-8.50%	5.20 6.12%	1940	-	00%	0
13.88 K	82,1256.83%	4.25 7.59%	1960	216.35 0%	6,7500%	0
37.50 K	52,12544.79%	3.50 6.06%	1980	179.25 0%	1,8750%	0
1.11 L	3,96,0000.96%	3.10 8.77%	2000	216.80 0.56%	9,7500%	0
0	18,0000%	1.90 0%	2020	-	00%	0
33.75 K	96,0009.87%	2.20 10.00%	2040	234.05 0%	2,6250%	0