Home
Coforge Ltd Option Chain
Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1460 | 0.65 |
- | 1480 | 1.4 |
257.8 | 1500 | 1.2 |
162.5 | 1520 | 1.25 |
144.65 | 1540 | 1.9 |
129.55 | 1560 | 2.05 |
133.1 | 1580 | 2.7 |
194.2 | 1600 | 3.2 |
173.7 | 1620 | 4.25 |
139.1 | 1640 | 5.4 |
137.5 | 1660 | 7.15 |
119.55 | 1680 | 9.45 |
103.3 | 1700 | 12.3 |
87.85 | 1720 | 16.3 |
73.55 | 1740 | 22.1 |
59.85 | 1760 | 29.4 |
49 | 1780 | 37.8 |
38.9 | 1800 | 47.35 |
31 | 1820 | 59.2 |
23.7 | 1840 | 83 |
18.1 | 1860 | 109.45 |
14.2 | 1880 | 119.45 |
10.75 | 1900 | 119.5 |
8.2 | 1920 | 155 |
6.15 | 1940 | 170.65 |
4.4 | 1960 | 189.8 |
2.85 | 2000 | 240 |
1.8 | 2040 | 259 |
0 | 00% | - | 1460 | 0.65 -35% | 38,250-0.97% | 750.00 |
0 | 00% | - | 1480 | 1.40 0% | 1,8750% | 0 |
0 | 1,5000% | 257.80 0% | 1500 | 1.20 -29.41% | 1,66,875-3.26% | 18.75 K |
0 | 1,1250% | 162.50 0% | 1520 | 1.25 -35.90% | 42,750-5.79% | 13.50 K |
0 | 3,3750% | 144.65 0% | 1540 | 1.90 -20.83% | 63,000-10.16% | 12.00 K |
0 | 6,3750% | 129.55 0% | 1560 | 2.05 -37.88% | 81,0000% | 11.25 K |
0 | 1,5000% | 133.10 0% | 1580 | 2.70 -33.33% | 41,25014.58% | 25.50 K |
375.00 | 17,2500% | 194.20 9.90% | 1600 | 3.20 -39.62% | 2,34,000-1.11% | 80.62 K |
1.50 K | 10,125-3.57% | 173.70 7.02% | 1620 | 4.25 -37.96% | 66,750-8.72% | 15.38 K |
0 | 28,5000% | 139.10 0% | 1640 | 5.40 -37.93% | 1,05,375-5.07% | 35.62 K |
1.12 K | 35,250-1.05% | 137.50 19.00% | 1660 | 7.15 -38.36% | 1,38,000-6.60% | 34.12 K |
11.25 K | 51,375-1.44% | 119.55 21.19% | 1680 | 9.45 -36.79% | 1,21,1258.75% | 52.12 K |
84.00 K | 2,19,375-8.45% | 103.30 28.56% | 1700 | 12.30 -38.19% | 2,79,0005.98% | 1.77 L |
40.12 K | 71,625-8.17% | 87.85 31.41% | 1720 | 16.30 -36.70% | 1,03,1256.18% | 90.00 K |
3.62 L | 1,29,750-19.72% | 73.55 35.45% | 1740 | 22.10 -31.90% | 1,03,5004.55% | 1.89 L |
7.14 L | 4,18,125-5.51% | 59.85 35.10% | 1760 | 29.40 -29.41% | 2,34,7505.92% | 2.54 L |
7.50 L | 3,43,50029.01% | 49 41.82% | 1780 | 37.80 -29.21% | 99,375-2.21% | 1.50 L |
14.28 L | 6,70,5000.73% | 38.90 45.42% | 1800 | 47.35 -28.31% | 1,43,62513.99% | 1.00 L |
2.08 L | 1,79,62517.40% | 31 47.27% | 1820 | 59.20 -16.91% | 22,8751.67% | 11.25 K |
1.91 L | 1,69,125-9.80% | 23.70 53.40% | 1840 | 83 -2.75% | 10,1250% | 0 |
1.37 L | 1,30,125-14.11% | 18.10 60.18% | 1860 | 109.45 0% | 27,3750% | 0 |
99.00 K | 77,250-10.43% | 14.20 63.22% | 1880 | 119.45 0.04% | 5,2500% | 0 |
2.52 L | 2,93,62512.66% | 10.75 60.45% | 1900 | 119.50 -15.93% | 25,125-11.84% | 8.62 K |
98.62 K | 72,3758.43% | 8.20 59.22% | 1920 | 155 -0.03% | 3,0000% | 0 |
61.12 K | 1,12,1253.10% | 6.15 59.74% | 1940 | 170.65 0% | 7500% | 0 |
37.88 K | 2,41,5005.23% | 4.40 44.26% | 1960 | 189.80 0% | 3,0000% | 0 |
3.16 L | 2,12,250-19.14% | 2.85 39.02% | 2000 | 240 0% | 7,5000% | 0 |
18.75 K | 1,52,6250.74% | 1.80 56.52% | 2040 | 259 0% | 2,2500% | 0 |
Coforge Ltd Futures
Days For Expiry
14
42
70
1789.5
1794.5
1801.8
1,616
162
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 30 Sep 2025 | 14 | 1789.5 | 1616 |
| Coforge Ltd 28 Oct 2025 | 42 | 1794.5 | 162 |
| Coforge Ltd 25 Nov 2025 | 70 | 1801.8 | 3 |
Coforge Ltd FAQs
What is the current spot price for Coforge Ltd?
The current spot price for Coforge Ltd is 1780 as of 16 Sept 2025
Which Coforge Ltd call-and-put option contract has the highest OI ?
The OI for the 1800 strike call options issued by Coforge Ltd is 14.28 L. The OI for Coforge Ltd put options at the 1800 strike is 1.00 L.
What is the current At-The-Money (ATM) strike for Coforge Ltd, and what is its price?
Coforge Ltd is currently on a 1780 ATM strike. 49 is the call price, while 37.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coforge Ltd ?
For the 2040 strike, the PCR value is 0.42
What is the highest price of Coforge Ltd ?
The 52-week low and 52-week high prices of Coforge Ltd shares were 2003 and 1190, respectively.
