Coforge Ltd Option Chain
Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 2.2 |
- | 960 | 3.95 |
174.55 | 1000 | 6.95 |
- | 1020 | 9 |
142.95 | 1040 | 11.85 |
- | 1060 | 15.15 |
118.9 | 1080 | 19.5 |
90.7 | 1100 | 24.4 |
78.05 | 1120 | 30.6 |
64.6 | 1140 | 37.5 |
53.2 | 1160 | 45.85 |
43.25 | 1180 | 56 |
35 | 1200 | 67.9 |
28.3 | 1220 | 80.05 |
22.2 | 1240 | 93.9 |
17.6 | 1260 | 109.35 |
14.1 | 1280 | 125.65 |
11.2 | 1300 | 143.95 |
9.05 | 1320 | 159.7 |
7.15 | 1340 | 189 |
5.95 | 1360 | 199.35 |
4.85 | 1380 | 216.45 |
4.05 | 1400 | 233.15 |
3.6 | 1420 | 263.95 |
2.9 | 1440 | 297 |
0 | 00% | - | 920 | 2.20 -15.38% | 1,74,000-3.53% | 37.12 K |
0 | 00% | - | 960 | 3.95 -14.13% | 69,375-21.28% | 62.25 K |
4.88 K | 35,6255.56% | 174.55 4.99% | 1000 | 6.95 -18.71% | 2,34,000-28.52% | 2.80 L |
0 | 00% | - | 1020 | 9 -15.09% | 30,00012.68% | 25.12 K |
6.00 K | 4,500140% | 142.95 5.46% | 1040 | 11.85 -16.55% | 1,20,00020.30% | 1.26 L |
0 | 00% | - | 1060 | 15.15 -16.53% | 61,125-20.10% | 1.86 L |
0 | 3750% | 118.90 0% | 1080 | 19.50 -13.33% | 1,62,0003.10% | 1.59 L |
2.15 L | 1,01,625-36.08% | 90.70 4.73% | 1100 | 24.40 -13.01% | 6,36,3759.77% | 5.39 L |
57.75 K | 67,50034.33% | 78.05 5.47% | 1120 | 30.60 -12.45% | 1,35,75017.15% | 1.83 L |
5.51 L | 1,33,125-19.13% | 64.60 4.36% | 1140 | 37.50 -11.97% | 2,44,12515.02% | 4.11 L |
12.27 L | 4,32,375-2.45% | 53.20 4.42% | 1160 | 45.85 -11.74% | 2,33,2507.61% | 4.65 L |
8.27 L | 3,25,8755.33% | 43.25 4.09% | 1180 | 56 -10.76% | 1,62,0001.17% | 2.21 L |
16.62 L | 13,19,2500.74% | 35 3.86% | 1200 | 67.90 -8.43% | 4,65,0000.90% | 3.38 L |
3.34 L | 9,01,125-0.08% | 28.30 5.20% | 1220 | 80.05 -9.09% | 1,62,0001.41% | 53.25 K |
5.80 L | 7,00,500-1.01% | 22.20 3.02% | 1240 | 93.90 -7.94% | 1,99,5000.57% | 16.12 K |
5.85 L | 5,69,2508.27% | 17.60 2.33% | 1260 | 109.35 -4.71% | 1,38,000-1.60% | 26.62 K |
4.42 L | 3,68,25010.71% | 14.10 3.30% | 1280 | 125.65 -3.35% | 1,32,375-1.40% | 5.25 K |
9.54 L | 11,32,875-5.56% | 11.20 3.23% | 1300 | 143.95 -5.51% | 2,55,750-16.01% | 1.09 L |
1.95 L | 2,40,3750.31% | 9.05 4.02% | 1320 | 159.70 -3.56% | 1,05,3751.08% | 3.75 K |
1.89 L | 2,59,1251.17% | 7.15 0.70% | 1340 | 189 0.16% | 88,5000% | 0 |
1.58 L | 2,94,750-17.87% | 5.95 0.85% | 1360 | 199.35 -4.16% | 96,750-2.64% | 10.50 K |
64.50 K | 1,49,625-8.06% | 4.85 2.11% | 1380 | 216.45 -7.89% | 56,625-0.66% | 1.12 K |
2.47 L | 9,58,875-0.04% | 4.05 3.85% | 1400 | 233.15 -9.24% | 1,59,375-0.23% | 4.50 K |
21.38 K | 1,10,250-3.29% | 3.60 12.50% | 1420 | 263.95 -2.24% | 60,750-1.82% | 1.50 K |
30.38 K | 1,45,500-2.02% | 2.90 1.75% | 1440 | 297 0% | 8,2500% | 0 |
Coforge Ltd Futures
Days For Expiry
24
53
81
1167.6
1173
1178.2
4,211
482
83
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 30 Mar 2026 | 24 | 1167.6 | 4211 |
| Coforge Ltd 28 Apr 2026 | 53 | 1173 | 482 |
| Coforge Ltd 26 May 2026 | 81 | 1178.2 | 83 |
Coforge Ltd FAQs
What is the current spot price for Coforge Ltd?
The current spot price for Coforge Ltd is 1160 as of 6 Mar 2026
Which Coforge Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Coforge Ltd is 16.62 L. The OI for Coforge Ltd put options at the 1200 strike is 3.38 L.
What is the current At-The-Money (ATM) strike for Coforge Ltd, and what is its price?
Coforge Ltd is currently on a 1160 ATM strike. 53.2 is the call price, while 45.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coforge Ltd ?
For the 1440 strike, the PCR value is 0.48
What is the highest price of Coforge Ltd ?
The 52-week low and 52-week high prices of Coforge Ltd shares were 1994 and 1120, respectively.
