Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	1.25
-	1380	1.95
270	1400	2.5
-	1420	2.8
-	1440	3.6
144.3	1460	4.55
218.7	1480	5.7
199.65	1500	7.3
181.2	1520	9.35
165.65	1540	11.95
147.6	1560	15.4
134.2	1580	19.4
120.4	1600	24.3
104.1	1620	30.3
91.05	1640	37
79	1660	45.55
68.1	1680	54.45
59	1700	63.8
50	1720	73.95
42	1740	85.5
35.4	1760	98.4
29.4	1780	-
24.25	1800	126.5
20.25	1820	145.65
15.9	1840	263.35
13.05	1860	281.35
11	1880	216
8.95	1900	288.4
5.65	1920	-
5.95	1940	-
4.7	1960	159.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	1.25 -26.47%	50,250-3.60%	7.88 K
0	00%	-	1380	1.95 -15.22%	23,250-1.59%	375.00
0	6,3750%	270 -0.26%	1400	2.50 -21.88%	1,81,875-2.22%	45.38 K
0	00%	-	1420	2.80 -28.21%	42,3756.60%	22.12 K
0	00%	-	1440	3.60 -28.00%	63,375-2.87%	70.88 K
0	3750%	144.30 0%	1460	4.55 -28.35%	47,25044.83%	68.25 K
7.50 K	7,50033.33%	218.70 45.75%	1480	5.70 -28.75%	56,2507.14%	44.25 K
24.75 K	37,8758.60%	199.65 11.94%	1500	7.30 -29.13%	2,32,1256.91%	1.94 L
21.75 K	20,25063.64%	181.20 13.00%	1520	9.35 -28.35%	79,875-0.47%	1.10 L
72.38 K	49,500-16.98%	165.65 14.88%	1540	11.95 -28.66%	1,41,0003.30%	94.50 K
28.88 K	61,8753.77%	147.60 14.46%	1560	15.40 -26.84%	1,63,125-8.61%	1.89 L
35.62 K	50,6253.05%	134.20 17.77%	1580	19.40 -25.53%	1,14,375-30.52%	3.39 L
2.21 L	3,02,625-5.28%	120.40 19.21%	1600	24.30 -24.65%	2,73,750-10.98%	5.63 L
2.26 L	1,23,750-19.51%	104.10 18.50%	1620	30.30 -23.58%	1,05,750-6.62%	2.93 L
3.76 L	1,29,000-16.50%	91.05 19.49%	1640	37 -22.43%	1,09,87524.68%	3.75 L
7.64 L	1,96,5008.04%	79 20.70%	1660	45.55 -20.23%	1,44,0008.17%	3.79 L
9.20 L	2,28,00016.25%	68.10 21.61%	1680	54.45 -18.97%	79,12527.88%	2.95 L
20.04 L	11,11,50019.66%	59 23.95%	1700	63.80 -19.39%	1,62,75086.27%	3.31 L
5.78 L	1,00,500-17.79%	50 24.22%	1720	73.95 -19.05%	47,25055.56%	1.17 L
5.06 L	1,50,37512.64%	42 24.81%	1740	85.50 -18.69%	23,250-4.62%	64.50 K
2.97 L	1,14,3758.54%	35.40 27.80%	1760	98.40 -16.96%	19,125183.33%	27.75 K
1.71 L	48,7506.56%	29.40 26.45%	1780	-	00%	0
7.08 L	6,18,750-2.19%	24.25 26.63%	1800	126.50 -15.55%	96,750-11.95%	61.50 K
82.50 K	90,37515.87%	20.25 28.57%	1820	145.65 -12.42%	7,500-13.04%	2.25 K
1.36 L	1,23,00043.23%	15.90 24.71%	1840	263.35 0%	10,1250%	0
79.12 K	57,7500%	13.05 26.09%	1860	281.35 0%	4,5000%	0
27.00 K	35,2508.05%	11 27.91%	1880	216 0%	1,1250%	0
2.62 L	2,55,750-7.84%	8.95 26.95%	1900	288.40 0%	16,5000%	0
375.00	3750%	5.65 0%	1920	-	00%	0
32.62 K	43,12551.32%	5.95 23.96%	1940	-	00%	0
42.75 K	76,87517.14%	4.70 25.33%	1960	159.60 0%	3,3750%	0