Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5000	11.45
876.25	5300	-
970.05	5400	27.65
870	5500	36.25
931.9	5600	47.75
609.15	5800	80.7
526.2	5900	84.45
471.1	6000	133
401.3	6100	166.05
339.1	6200	204.05
280.15	6300	244.55
230.85	6400	292.85
188	6500	349.75
151.85	6600	413.15
123	6700	487.15
98.55	6800	557.8
75.75	6900	663.7
65	7000	724.9
50.85	7100	818
40.15	7200	893.05
32.65	7300	972
26.85	7400	1010
22.4	7500	1175
17.85	7600	1180.1
14.85	7700	1369.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5000	11.45 -49.45%	38,40020.75%	88.12 K
0	8,3250%	876.25 0%	5300	-	00%	0
2.02 K	750-54.55%	970.05 -11.97%	5400	27.65 7.80%	10,0503,250%	34.73 K
75.00	8250%	870 -21.42%	5500	36.25 -37.93%	28,12540.45%	88.80 K
1.35 K	3,30012.82%	931.90 14.87%	5600	47.75 -31.05%	91,87528.14%	1.72 L
3.08 K	7,125-13.64%	609.15 -5.66%	5800	80.70 -22.10%	1,40,25011.44%	2.39 L
2.17 K	5,7000%	526.20 -7.15%	5900	84.45 -32.30%	39,97530.32%	1.50 L
34.80 K	29,5505.91%	471.10 -4.78%	6000	133 -12.10%	1,37,77537.09%	6.31 L
21.23 K	32,2505.13%	401.30 -6.13%	6100	166.05 -9.56%	50,175-7.47%	1.86 L
92.03 K	97,5006.47%	339.10 -6.00%	6200	204.05 -5.86%	1,04,32529.40%	5.28 L
3.42 L	52,42554.99%	280.15 -8.25%	6300	244.55 -6.64%	61,72552.41%	5.81 L
6.31 L	80,025118.20%	230.85 -9.68%	6400	292.85 -5.20%	46,20057.95%	4.24 L
9.59 L	1,33,80061.30%	188 -11.28%	6500	349.75 -4.06%	87,22520.39%	3.71 L
7.70 L	84,67583.88%	151.85 -13.03%	6600	413.15 -3.97%	36,82537.92%	1.68 L
5.01 L	89,32537.85%	123 -13.47%	6700	487.15 -1.61%	36,0752.12%	54.00 K
7.44 L	1,14,82538.68%	98.55 -14.56%	6800	557.80 -2.41%	36,000-3.42%	17.40 K
3.42 L	82,42514.60%	75.75 -18.72%	6900	663.70 3.09%	45,075-0.99%	5.85 K
11.47 L	2,57,47517.53%	65 -14.59%	7000	724.90 -0.67%	74,400-1.20%	11.10 K
2.03 L	98,47511.08%	50.85 -16.30%	7100	818 1.07%	15,1501%	2.48 K
6.48 L	1,74,675-0.56%	40.15 -17.13%	7200	893.05 -0.94%	60,3000.37%	5.62 K
2.60 L	1,07,400-4.15%	32.65 -17.34%	7300	972 -1.21%	20,325-1.81%	1.05 K
1.91 L	1,06,3501.87%	26.85 -13.80%	7400	-	21,975-0.34%	675.00
3.92 L	2,43,8254.97%	22.40 -14.18%	7500	-	48,600-1.22%	900.00
1.05 L	74,700-10.43%	17.85 -13.56%	7600	-	12,4500%	0
1.04 L	79,575-14.37%	14.85 -12.90%	7700	-	11,625-6.06%	2.33 K