Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1504.1	7500	5.15
-	7700	5.05
967.55	7800	6.8
1091.75	7900	7.4
1270	8000	8.95
906.35	8100	9.8
1037.65	8200	11
955.2	8300	12.85
847	8400	15.25
735	8500	19.4
647	8600	24.8
560.4	8700	31.45
470	8800	42.95
385	8900	60
311	9000	87.25
246.05	9100	121
191.9	9200	164.85
145.35	9300	217.9
109.95	9400	282.85
83	9500	354
60.1	9600	-
45.35	9700	-
35.2	9800	-
21.05	10000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8750%	1,504.10 0%	7500	5.15 -18.90%	30,000-2.91%	12.22 K
0	00%	-	7700	5.05 -20.47%	10,125-26.63%	5.10 K
0	6,9000%	967.55 0%	7800	6.80 -18.56%	30,975-19.02%	25.20 K
0	5250%	1,091.75 0%	7900	7.40 -48.61%	14,625-18.07%	16.80 K
6.60 K	18,300-16.72%	1,270 24.51%	8000	8.95 -30.08%	1,85,550-16.76%	2.44 L
0	2,3250%	906.35 0%	8100	9.80 -32.88%	39,675-19.60%	65.85 K
1.73 K	14,775-8.37%	1,037.65 28.74%	8200	11 -38.38%	64,125-10.84%	79.28 K
1.73 K	14,550-4.43%	955.20 29.74%	8300	12.85 -40.92%	67,200-4.48%	97.65 K
4.88 K	19,950-6.34%	847 36.76%	8400	15.25 -44.24%	74,625-5.69%	1.91 L
9.53 K	94,950-2.84%	735 33.45%	8500	19.40 -46.48%	1,69,125-1.53%	3.18 L
11.40 K	49,500-7.69%	647 39.20%	8600	24.80 -48.01%	1,61,32511.68%	2.82 L
18.00 K	51,975-11.83%	560.40 50.28%	8700	31.45 -51.13%	98,475-0.23%	2.36 L
49.05 K	80,700-2.27%	470 52.90%	8800	42.95 -51.33%	1,16,1756.46%	3.17 L
99.67 K	57,825-22.04%	385 60.15%	8900	60 -50.23%	1,00,575-9.58%	3.38 L
6.78 L	1,50,150-27.44%	311 70.93%	9000	87.25 -46.54%	2,01,37593.86%	9.21 L
10.55 L	59,62512.13%	246.05 82.87%	9100	121 -43.72%	67,425324.06%	5.63 L
25.74 L	1,80,67523.16%	191.90 96.02%	9200	164.85 -40.68%	83,025934.58%	8.50 L
20.10 L	1,52,025185.49%	145.35 108.84%	9300	217.90 -40.30%	43,2009,500%	5.65 L
14.59 L	1,08,60014.56%	109.95 116.86%	9400	282.85 -38.24%	11,250248.84%	1.06 L
16.42 L	1,02,52573.26%	83 127.40%	9500	354 -33.09%	20,5509,033.33%	94.72 K
11.34 L	1,59,67545.23%	60.10 125.94%	9600	-	00%	0
3.30 L	37,8000%	45.35 0%	9700	-	00%	0
11.50 L	1,77,60046.90%	35.20 134.67%	9800	-	00%	0
13.04 L	1,31,700241.63%	21.05 141.95%	10000	-	00%	0