Coforge Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 4800 | 150.00 |
0 | 4900 | 0 |
0 | 5000 | 4.50 K |
0 | 5100 | 0 |
0 | 5200 | 4.20 K |
0 | 5300 | 9.45 K |
0 | 5400 | 5.40 K |
150.00 | 5500 | 34.95 K |
0 | 5600 | 36.60 K |
0 | 5700 | 28.65 K |
750.00 | 5800 | 36.15 K |
900.00 | 5900 | 20.85 K |
10.95 K | 6000 | 66.15 K |
3.15 K | 6100 | 13.20 K |
18.15 K | 6200 | 54.15 K |
92.85 K | 6300 | 70.50 K |
2.22 L | 6400 | 37.35 K |
1.43 L | 6500 | 4.65 K |
61.20 K | 6600 | 1.20 K |
7.80 K | 6700 | 0 |
1.35 L | 6800 | 0 |
72.45 K | 7000 | 0 |
36.45 K | 7200 | 0 |
0 | 00% | 00% | 4800 | 6-20% | 3000% | 150.00 |
0 | 00% | 00% | 4900 | 350% | 3000% | 0 |
0 | 1,0500% | 1,309.750% | 5000 | 6.15-48.54% | 28,0502.75% | 4.50 K |
0 | 00% | 00% | 5100 | 13.850% | 1,5000% | 0 |
0 | 7500% | 1,0850% | 5200 | 6.95-40.60% | 5,40016.13% | 4.20 K |
0 | 00% | 00% | 5300 | 8.05-51.06% | 19,8005.60% | 9.45 K |
0 | 1,6500% | 9000% | 5400 | 11.50-28.13% | 11,5501.32% | 5.40 K |
150.00 | 3,3004.76% | 8802.22% | 5500 | 16-38.58% | 42,9009.58% | 34.95 K |
0 | 3,4500% | 7500% | 5600 | 21.70-33.74% | 25,950-25.75% | 36.60 K |
0 | 1,6500% | 6800% | 5700 | 29.30-38.45% | 22,35035.45% | 28.65 K |
750.00 | 7,200-5.88% | 615.8513.00% | 5800 | 42-32.09% | 35,55023.44% | 36.15 K |
900.00 | 5,7002.70% | 5204% | 5900 | 62-24.16% | 16,80072.31% | 20.85 K |
10.95 K | 40,800-6.53% | 4374.15% | 6000 | 78.50-28.15% | 68,1009.66% | 66.15 K |
3.15 K | 7,2000% | 360.551.36% | 6100 | 106-24.72% | 15,450-5.50% | 13.20 K |
18.15 K | 32,700-4.39% | 3063.83% | 6200 | 144-20.46% | 39,0000.39% | 54.15 K |
92.85 K | 65,4009.55% | 249.503.14% | 6300 | 186.85-17.07% | 40,2001.90% | 70.50 K |
2.22 L | 67,20042.22% | 200.402.90% | 6400 | 238.45-14.47% | 13,80021.05% | 37.35 K |
1.43 L | 80,400-7.75% | 160.952.29% | 6500 | 287.55-14.45% | 10,500-4.11% | 4.65 K |
61.20 K | 37,65011.56% | 127.201.11% | 6600 | 350-18.41% | 1,50025% | 1.20 K |
7.80 K | 8,25041.03% | 98.901.59% | 6700 | 00% | 00% | 0 |
1.35 L | 96,1500.31% | 76-1.11% | 6800 | 863.250% | 4500% | 0 |
72.45 K | 21,750253.66% | 44-6.48% | 7000 | 00% | 00% | 0 |
36.45 K | 15,4500% | 24.800% | 7200 | 00% | 00% | 0 |
