Home
Coforge Ltd Option Chain
Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
292 | 1560 | 3 |
325 | 1600 | 4 |
265.15 | 1640 | - |
- | 1660 | 7.4 |
600 | 1680 | 8.95 |
246 | 1700 | 10.55 |
230 | 1720 | 13.45 |
193.35 | 1740 | 15.8 |
180.85 | 1760 | 18.2 |
170 | 1780 | 22.9 |
161.6 | 1800 | 27.05 |
147.05 | 1820 | 31.5 |
132.7 | 1840 | 37.05 |
119.65 | 1860 | 44.85 |
107.35 | 1880 | 51.25 |
96.05 | 1900 | 60.6 |
85 | 1920 | 71 |
75.8 | 1940 | 80.7 |
66.55 | 1960 | 92.3 |
59.25 | 1980 | 103.05 |
51.9 | 2000 | 114.45 |
45.2 | 2020 | - |
39.1 | 2040 | - |
33.95 | 2060 | - |
29.55 | 2080 | 162.45 |
25.2 | 2100 | 177.5 |
21.85 | 2120 | 216.4 |
18.5 | 2140 | 314.5 |
15.85 | 2160 | - |
0 | 1,1250% | 292 0% | 1560 | 3 -1.64% | 9,00014.29% | 3.75 K |
0 | 24,0000% | 325 0% | 1600 | 4 -4.76% | 41,25011.11% | 14.62 K |
0 | 7500% | 265.15 0% | 1640 | - | 00% | 0 |
0 | 00% | - | 1660 | 7.40 -5.73% | 1,500300% | 1.88 K |
0 | 3750% | 600 0% | 1680 | 8.95 -10.95% | 42,000-5.88% | 25.12 K |
33.38 K | 73,50047.37% | 246 9.45% | 1700 | 10.55 -18.22% | 1,74,00014.57% | 1.13 L |
375.00 | 16,5002.33% | 230 7.40% | 1720 | 13.45 -11.51% | 37,8751% | 9.75 K |
0 | 1,5000% | 193.35 0% | 1740 | 15.80 -14.82% | 36,750-4.85% | 13.88 K |
0 | 9,0000% | 180.85 0% | 1760 | 18.20 -19.47% | 1,20,0000.63% | 72.00 K |
16.88 K | 9,7504% | 170 1.86% | 1780 | 22.90 -14.87% | 33,000-2.22% | 50.62 K |
43.88 K | 1,36,1256.45% | 161.60 7.73% | 1800 | 27.05 -16.25% | 3,27,0001.40% | 2.49 L |
5.25 K | 98,2500.77% | 147.05 -9.06% | 1820 | 31.50 -16.45% | 59,6251.27% | 54.75 K |
21.75 K | 1,42,125-1.04% | 132.70 9.85% | 1840 | 37.05 -16.18% | 1,15,1254.78% | 82.88 K |
62.25 K | 3,66,7500.20% | 119.65 13.52% | 1860 | 44.85 -14.00% | 1,78,12516.71% | 1.47 L |
2.55 L | 3,95,2500% | 107.35 13.24% | 1880 | 51.25 -15.91% | 1,49,2503.92% | 1.83 L |
8.78 L | 6,98,625-8.23% | 96.05 14.55% | 1900 | 60.60 -14.10% | 3,42,0005.07% | 2.92 L |
7.75 L | 3,19,87523.62% | 85 14.09% | 1920 | 71 -11.53% | 86,62539.16% | 1.62 L |
3.78 L | 2,38,500-0.93% | 75.80 14.33% | 1940 | 80.70 -12.33% | 70,1254.47% | 77.25 K |
1.91 L | 1,45,8753.73% | 66.55 14.45% | 1960 | 92.30 -10.86% | 45,750-1.61% | 22.88 K |
1.19 L | 93,0000.81% | 59.25 17.79% | 1980 | 103.05 -10.86% | 22,1257.27% | 9.38 K |
9.07 L | 6,33,7500% | 51.90 17.55% | 2000 | 114.45 -11.59% | 45,000-8.40% | 12.75 K |
73.12 K | 32,62516% | 45.20 18.32% | 2020 | - | 00% | 0 |
70.12 K | 69,000-2.13% | 39.10 19.21% | 2040 | - | 00% | 0 |
1.50 L | 1,16,250-25.12% | 33.95 21.68% | 2060 | - | 00% | 0 |
43.88 K | 34,50027.78% | 29.55 23.38% | 2080 | 162.45 0% | 3750% | 0 |
3.65 L | 4,33,12512.79% | 25.20 21.74% | 2100 | 177.50 0% | 1,1250% | 0 |
49.88 K | 35,2504.44% | 21.85 24.50% | 2120 | 216.40 0% | 3750% | 0 |
73.88 K | 1,59,3756.25% | 18.50 23.33% | 2140 | 314.50 0% | 4,1250% | 0 |
1.27 L | 1,11,00068.18% | 15.85 24.31% | 2160 | - | 00% | 0 |
Coforge Ltd Futures
Days For Expiry
30
58
91
1934.5
1944
1944
1,294
78
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 31 July 2025 | 30 | 1934.5 | 1294 |
| Coforge Ltd 28 Aug 2025 | 58 | 1944 | 78 |
| Coforge Ltd 30 Sep 2025 | 91 | 1944 | 19 |
Coforge Ltd FAQs
What is the current spot price for Coforge Ltd?
The current spot price for Coforge Ltd is 1920 as of 30 Jun 2025
Which Coforge Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by Coforge Ltd is 8.78 L. The OI for Coforge Ltd put options at the 1900 strike is 2.92 L.
What is the current At-The-Money (ATM) strike for Coforge Ltd, and what is its price?
Coforge Ltd is currently on a 1920 ATM strike. 85 is the call price, while 71 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coforge Ltd ?
For the 2160 strike, the PCR value is 0.49
What is the highest price of Coforge Ltd ?
The 52-week low and 52-week high prices of Coforge Ltd shares were 2003 and 1085, respectively.
