Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
376.05	1480	0.3
426.05	1520	0.25
-	1560	0.35
-	1580	0.75
357.7	1600	1.05
249.7	1620	0.35
304.65	1640	1.1
299.5	1660	1.45
168.4	1680	2.25
173.75	1700	3
166.6	1720	3.95
129.95	1740	4.95
104.9	1760	7.15
72	1780	10.05
55.5	1800	15.3
40.6	1820	22.2
30.05	1840	31.2
22	1860	42.85
15.95	1880	55.1
11.35	1900	71.6
8.35	1920	85.2
6.1	1940	95.4
4.3	1960	124.7
3.3	1980	122.7
2.8	2000	161.7
2.1	2020	146.9
1.75	2040	93.3
1.45	2060	125.9
1.3	2080	203
1.05	2100	239
0.9	2120	298

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	376.05 0%	1480	0.30 0%	3750%	0
0	1,5000%	426.05 0%	1520	0.25 -28.57%	2,250-33.33%	1.12 K
0	00%	-	1560	0.35 0%	13,1250%	375.00
0	00%	-	1580	0.75 0%	15,0000%	0
0	3,0000%	357.70 0%	1600	1.05 10.53%	89,250-2.86%	12.75 K
0	1,8750%	249.70 0%	1620	0.35 0%	9,7500%	0
0	2,2500%	304.65 0%	1640	1.10 -21.43%	77,625-1.90%	8.25 K
0	7500%	299.50 0%	1660	1.45 -17.14%	43,500-5.69%	7.12 K
0	00%	168.40 0%	1680	2.25 9.76%	99,00077.18%	1.11 L
0	17,2500%	173.75 2.42%	1700	3 11.11%	3,14,6256.07%	2.99 L
0	1,5000%	166.60 0%	1720	3.95 19.70%	1,30,125-0.57%	50.25 K
0	7,8750%	129.95 0%	1740	4.95 13.79%	1,40,6250.81%	2.71 L
0	22,5000%	104.90 0%	1760	7.15 18.18%	1,51,50015.10%	3.44 L
10.12 K	32,6252.35%	72 -17.53%	1780	10.05 17.54%	1,36,87517.36%	2.30 L
2.57 L	6,13,8751.05%	55.50 -23.02%	1800	15.30 22.89%	4,16,2501.09%	11.36 L
1.47 L	3,50,6252.07%	40.60 -29.51%	1820	22.20 25.07%	2,40,0000.47%	4.95 L
12.65 L	4,84,12513.15%	30.05 -32.17%	1840	31.20 27.61%	2,41,12520.64%	13.58 L
19.53 L	6,22,12522.25%	22 -34.52%	1860	42.85 26.78%	2,29,875-5.40%	6.63 L
10.99 L	5,15,6253.62%	15.95 -36.45%	1880	55.10 24.52%	1,33,875-4.80%	1.41 L
29.97 L	11,40,75016.64%	11.35 -37.64%	1900	71.60 22.81%	4,05,7500.09%	1.23 L
9.28 L	2,14,1253.63%	8.35 -36.50%	1920	85.20 14.13%	1,08,7502.11%	1.08 L
5.31 L	3,14,62521.95%	6.10 -35.45%	1940	95.40 7.43%	66,0001.73%	11.25 K
4.81 L	3,14,625-12.88%	4.30 -37.23%	1960	124.70 16.76%	71,625-0.52%	5.25 K
5.16 L	3,40,125-18.51%	3.30 -37.74%	1980	122.70 0%	47,6250%	0
10.61 L	15,72,3757.76%	2.80 -31.71%	2000	161.70 13.47%	1,76,2505.15%	27.38 K
2.46 L	1,82,2504.97%	2.10 -38.24%	2020	146.90 0%	19,1250%	0
3.24 L	3,08,25031.52%	1.75 -33.96%	2040	93.30 -0.64%	11,6250%	0
67.50 K	1,10,250-2.97%	1.45 -39.58%	2060	125.90 0%	21,0000%	0
48.75 K	1,15,125-7.25%	1.30 -29.73%	2080	203 0%	15,3750%	0
1.11 L	1,33,875-10.75%	1.05 -32.26%	2100	239 0%	10,8750%	0
27.38 K	1,72,875-2.33%	0.90 -21.74%	2120	298 0%	3750%	0