Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
855.3	5700	20.25
1240	5800	26.5
1373.8	6000	43
-	6100	128.3
1265.7	6200	60.15
1185.25	6300	72.1
1008.3	6400	84.7
1050	6500	97.15
907.3	6600	116.8
844.55	6700	134.5
751.15	6800	158.3
702.85	6900	187
602	7000	218
554	7100	252.15
478.7	7200	289
420.1	7300	335.5
368.1	7400	381.7
322	7500	435.3
282.25	7600	484.5
245	7700	550.05
214.4	7800	613.6
188.35	7900	682
159.95	8000	761.3
140.3	8100	761.65
120.85	8200	910.75
101	8300	-
88	8400	-
76.05	8500	1179.85
61.95	8600	-
53.35	8700	-
46	8800	1377.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	855.30 0%	5700	20.25 -20.28%	3,600-14.29%	1.43 K
0	4500%	1,240 0%	5800	26.50 -32.14%	9,3000%	8.03 K
0	4,4250%	1,373.80 0%	6000	43 -26.68%	68,175-3.09%	30.98 K
0	00%	-	6100	128.30 0%	6000%	0
450.00	82583.33%	1,265.70 -3.39%	6200	60.15 -24.01%	26,4005.07%	22.73 K
525.00	1,350-10%	1,185.25 15.07%	6300	72.10 -24.50%	44,47511.68%	18.15 K
0	4,2750%	1,008.30 0%	6400	84.70 -20.09%	16,950-12.40%	18.98 K
750.00	22,1250%	1,050 11.38%	6500	97.15 -23.41%	43,950-1.84%	62.77 K
8.40 K	21,750-9.66%	907.30 5.52%	6600	116.80 -21.43%	17,700-23.62%	22.27 K
975.00	5,475-3.95%	844.55 -11.78%	6700	134.50 -21.60%	21,3752.15%	14.47 K
1.88 K	15,9001.92%	751.15 4.40%	6800	158.30 -21.63%	25,950-3.35%	30.45 K
3.08 K	7,050-1.05%	702.85 8.83%	6900	187 -19.50%	15,225-13.25%	33.52 K
9.22 K	94,650-1.10%	602 3.10%	7000	218 -18.61%	72,3003.43%	96.60 K
3.45 K	17,175-6.53%	554 3.98%	7100	252.15 -18.12%	19,800-11.11%	27.30 K
25.80 K	38,4001.39%	478.70 2.55%	7200	289 -17.03%	32,4003.10%	64.12 K
54.60 K	59,400-3.65%	420.10 0.56%	7300	335.50 -15.07%	55,425-1.20%	1.31 L
2.11 L	1,15,9506.99%	368.10 -0.53%	7400	381.70 -14.25%	62,32519.91%	1.37 L
3.16 L	2,61,6752.41%	322 -0.06%	7500	435.30 -11.64%	1,11,07524.98%	1.33 L
1.93 L	77,4757.16%	282.25 -0.95%	7600	484.50 -12.93%	19,725-2.59%	50.55 K
1.07 L	37,200-0.80%	245 -1.69%	7700	550.05 -12.04%	11,10034.55%	9.97 K
78.38 K	37,425-7.42%	214.40 -0.58%	7800	613.60 -11.33%	10,27513.22%	7.58 K
47.17 K	20,0250.75%	188.35 0.56%	7900	682 -11.72%	7,42530.26%	4.05 K
2.65 L	1,99,8755.05%	159.95 0.60%	8000	761.30 -10.10%	12,1501.25%	3.23 K
32.10 K	16,5001.38%	140.30 1.78%	8100	761.65 -7.05%	1,72564.29%	975.00
70.35 K	35,2508.29%	120.85 1.09%	8200	910.75 -1.78%	2,32514.81%	825.00
18.15 K	18,000-0.41%	101 -0.25%	8300	-	00%	0
57.38 K	16,2752.84%	88 -0.90%	8400	-	00%	0
1.13 L	90,30017.46%	76.05 -1.17%	8500	-	2,55017.24%	375.00
26.93 K	15,225-4.69%	61.95 -1.90%	8600	-	00%	0
18.75 K	21,30025.66%	53.35 -4.65%	8700	-	00%	0
48.83 K	47,9254.93%	46 -4.07%	8800	-	5250%	0