Coforge Ltd Option Chain
Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
307.2 | 1360 | 0.6 |
300 | 1400 | 0.8 |
232.1 | 1440 | 1.9 |
- | 1460 | 3.25 |
- | 1480 | 2.85 |
214.7 | 1500 | 3.7 |
- | 1520 | 4.65 |
- | 1540 | 5.95 |
150 | 1560 | 8.05 |
125.15 | 1580 | 10.35 |
126.3 | 1600 | 13.75 |
109.65 | 1620 | 17.5 |
93.55 | 1640 | 22.55 |
79.95 | 1660 | 28.7 |
67.6 | 1680 | 36.3 |
56.65 | 1700 | 46.1 |
46.35 | 1720 | 55.9 |
37.9 | 1740 | 67.7 |
30.8 | 1760 | 78.8 |
25.6 | 1780 | 101.95 |
20.2 | 1800 | 108 |
16.45 | 1820 | 134.7 |
12.95 | 1840 | 152 |
10.3 | 1860 | 220.55 |
8.65 | 1880 | 151.15 |
6.9 | 1900 | 206.5 |
5.65 | 1920 | 274.85 |
4.65 | 1940 | 83.45 |
3.3 | 1960 | 313 |
3.25 | 1980 | 307 |
0 | 7500% | 307.20 0% | 1360 | 0.60 0% | 23,2500% | 0 |
0 | 1,1250% | 300 0% | 1400 | 0.80 -38.46% | 1,47,375-0.51% | 9.38 K |
0 | 2,2500% | 232.10 0% | 1440 | 1.90 -17.39% | 77,250-10.04% | 19.12 K |
0 | 00% | - | 1460 | 3.25 -2.99% | 18,7500% | 0 |
0 | 00% | - | 1480 | 2.85 -12.31% | 95,250-2.68% | 13.50 K |
10.12 K | 32,250-2.27% | 214.70 9.43% | 1500 | 3.70 -15.91% | 3,04,875-24.09% | 3.05 L |
0 | 00% | - | 1520 | 4.65 -15.45% | 1,00,500-13.83% | 70.12 K |
0 | 00% | - | 1540 | 5.95 -17.36% | 1,87,875-17.05% | 93.38 K |
375.00 | 2,6250% | 150 17.74% | 1560 | 8.05 -12.50% | 2,94,750-6.09% | 1.22 L |
750.00 | 27,3750% | 125.15 -4.03% | 1580 | 10.35 -15.85% | 1,32,375-29.96% | 2.20 L |
98.25 K | 2,24,250-4.78% | 126.30 9.64% | 1600 | 13.75 -13.25% | 7,37,250-8.94% | 6.99 L |
8.62 K | 79,875-4.91% | 109.65 11.15% | 1620 | 17.50 -13.79% | 2,47,500-4.62% | 2.01 L |
44.25 K | 4,98,375-0.08% | 93.55 8.84% | 1640 | 22.55 -15.23% | 3,23,625-10.57% | 3.53 L |
1.73 L | 7,26,375-5.28% | 79.95 9.52% | 1660 | 28.70 -14.33% | 3,93,375-6.92% | 3.58 L |
4.81 L | 4,64,250-12.82% | 67.60 10.10% | 1680 | 36.30 -13.67% | 3,25,125-8.06% | 4.10 L |
24.87 L | 15,82,500-6.28% | 56.65 10.00% | 1700 | 46.10 -11.43% | 6,04,875-0.92% | 9.32 L |
9.40 L | 3,46,500-5.33% | 46.35 8.42% | 1720 | 55.90 -12.45% | 1,14,0002.36% | 3.17 L |
4.98 L | 3,87,000-11.72% | 37.90 7.98% | 1740 | 67.70 -10.21% | 1,17,375-12.81% | 1.32 L |
3.63 L | 4,81,500-5.17% | 30.80 6.02% | 1760 | 78.80 -12.44% | 90,7501.68% | 18.38 K |
3.15 L | 2,35,125-3.24% | 25.60 8.47% | 1780 | 101.95 -7.36% | 59,250-1.86% | 1.88 K |
10.02 L | 12,15,750-5.89% | 20.20 4.39% | 1800 | 108 -10% | 1,78,500-4.03% | 13.12 K |
1.35 L | 3,32,6253.26% | 16.45 5.11% | 1820 | 134.70 0% | 22,5000% | 0 |
1.04 L | 1,83,750-1.41% | 12.95 4.02% | 1840 | 152 -0.16% | 21,7500% | 0 |
76.88 K | 2,36,625-4.68% | 10.30 -0.48% | 1860 | 220.55 0% | 24,3750% | 0 |
40.88 K | 1,31,250-0.57% | 8.65 1.17% | 1880 | 151.15 0% | 7500% | 0 |
2.91 L | 8,49,000-11.87% | 6.90 -2.82% | 1900 | 206.50 0% | 69,3750% | 0 |
12.00 K | 71,2502.70% | 5.65 -2.59% | 1920 | 274.85 -0.97% | 1,8750% | 0 |
9.38 K | 1,38,750-2.63% | 4.65 -3.12% | 1940 | 83.45 0% | 1,1250% | 0 |
10.50 K | 1,15,875-4.04% | 3.30 -18.52% | 1960 | 313 0% | 3750% | 0 |
5.62 K | 20,250-11.48% | 3.25 14.04% | 1980 | 307 0% | 3,0000% | 0 |
Coforge Ltd Futures
Days For Expiry
14
42
76
1709.5
1717
1725
4,306
917
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 27 Jan 2026 | 14 | 1709.5 | 4306 |
| Coforge Ltd 24 Feb 2026 | 42 | 1717 | 917 |
| Coforge Ltd 30 Mar 2026 | 76 | 1725 | 13 |
Coforge Ltd FAQs
What is the current spot price for Coforge Ltd?
The current spot price for Coforge Ltd is 1700 as of 13 Jan 2026
Which Coforge Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Coforge Ltd is 24.87 L. The OI for Coforge Ltd put options at the 1700 strike is 9.32 L.
What is the current At-The-Money (ATM) strike for Coforge Ltd, and what is its price?
Coforge Ltd is currently on a 1700 ATM strike. 56.65 is the call price, while 46.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coforge Ltd ?
For the 1980 strike, the PCR value is 0.47
What is the highest price of Coforge Ltd ?
The 52-week low and 52-week high prices of Coforge Ltd shares were 1994 and 1190, respectively.
