Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1170	1480	1.7
295.65	1500	1.25
870	1520	1.9
751.6	1540	2.1
273	1560	2.5
290	1580	3.1
212	1600	3.8
209.9	1620	4.75
191.7	1640	5.85
140	1660	7.3
150	1680	9.45
110	1700	12.35
93.9	1720	16.2
77.65	1740	21.7
66	1760	28.1
53.5	1780	35.95
43.1	1800	45.7
33.75	1820	55.8
26.3	1840	68.95
20.45	1860	82.4
15.8	1880	98
12.45	1900	113.1
9.6	1920	127.45
7.6	1940	149.15
5.95	1960	142.55
4.95	1980	-
4.15	2000	155.85
3.45	2020	160.7
2.8	2040	-
1.5	2080	-
1.35	2100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3750%	1,170 0%	1480	1.70 142.86%	17,62514.63%	5.25 K
1.50 K	30,375-2.41%	295.65 -11.10%	1500	1.25 4.17%	1,20,375-3.31%	57.75 K
0	7500%	870 0%	1520	1.90 0%	26,2500%	0
0	1,1250%	751.60 0%	1540	2.10 10.53%	16,5002.33%	4.50 K
0	1,5000%	273 0%	1560	2.50 0%	12,3750%	0
0	1,1250%	290 0%	1580	3.10 5.08%	22,87524.49%	21.00 K
6.00 K	38,6258.42%	212 3.41%	1600	3.80 -5.00%	2,35,500-1.41%	2.15 L
0	9,7500%	209.90 0%	1620	4.75 -6.86%	43,5006.42%	58.50 K
0	19,1250%	191.70 0.58%	1640	5.85 -9.30%	1,07,2501.78%	1.36 L
5.25 K	90,000-2.04%	140 -19.08%	1660	7.30 -11.52%	80,625-7.73%	2.31 L
4.88 K	2,74,1250%	150 22.75%	1680	9.45 -14.86%	1,83,37519.85%	2.43 L
3.48 L	4,20,375-10.25%	110 4.07%	1700	12.35 -14.24%	5,05,875-3.02%	9.11 L
1.03 L	4,51,875-0.25%	93.90 2.90%	1720	16.20 -13.37%	2,86,87511.52%	3.65 L
1.22 L	1,56,3759.74%	77.65 1.30%	1740	21.70 -11.97%	1,21,125-6.38%	4.67 L
4.63 L	3,67,125-0.91%	66 2.01%	1760	28.10 -12.05%	1,98,00019.46%	8.66 L
8.71 L	3,15,750-8.18%	53.50 1.61%	1780	35.95 -10.46%	2,72,2507.72%	7.59 L
30.59 L	9,51,7509.92%	43.10 0.58%	1800	45.70 -8.60%	2,66,250-17.35%	11.04 L
22.03 L	3,99,37520.61%	33.75 -1.03%	1820	55.80 -8.37%	1,71,750-16.42%	3.31 L
16.80 L	6,52,1255.08%	26.30 -2.05%	1840	68.95 -6.82%	2,58,750-1.29%	1.12 L
20.24 L	6,20,625-4.72%	20.45 -3.76%	1860	82.40 -6.63%	1,09,875-9.29%	85.12 K
16.25 L	6,01,500-5.81%	15.80 -5.95%	1880	98 -4.99%	96,000-5.88%	28.88 K
29.41 L	13,42,875-2.77%	12.45 -4.96%	1900	113.10 -6.45%	77,6250.98%	40.12 K
3.92 L	3,58,5002.69%	9.60 -4.95%	1920	127.45 0%	27,3750%	0
3.45 L	2,53,1258.87%	7.60 -6.17%	1940	149.15 18.84%	22,125-21.33%	21.00 K
2.19 L	2,89,875-0.51%	5.95 -7.03%	1960	142.55 0%	6,7500%	0
1.46 L	1,01,62518.34%	4.95 -4.81%	1980	-	00%	0
6.70 L	6,86,625-2.66%	4.15 -3.49%	2000	155.85 0%	5,2500%	0
92.62 K	94,12511.56%	3.45 -2.82%	2020	160.70 0%	1,8750%	0
3.42 L	3,13,125-4.46%	2.80 -1.75%	2040	-	00%	0
21.38 K	11,250150%	1.50 -16.67%	2080	-	00%	0
79.12 K	98,2509.62%	1.35 12.50%	2100	-	00%	0