Coforge Ltd Option Chain
Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 2.75 |
- | 1360 | 5 |
- | 1380 | 6.55 |
268.6 | 1400 | 8.85 |
- | 1420 | 11.45 |
98.75 | 1440 | 15.4 |
82 | 1460 | 20.05 |
- | 1480 | 25.9 |
57.35 | 1500 | 33.65 |
47 | 1520 | 42.05 |
37.3 | 1540 | 53.25 |
29.25 | 1560 | 63.1 |
22.85 | 1580 | 77.7 |
17.45 | 1600 | 91.45 |
13.35 | 1620 | 111.7 |
10.4 | 1640 | 126 |
7.8 | 1660 | 146.35 |
6.2 | 1680 | 164.9 |
5.3 | 1700 | 152 |
4.15 | 1720 | 200 |
3.4 | 1740 | 189.05 |
2.6 | 1760 | 229 |
2.35 | 1780 | 250 |
1.95 | 1800 | 248.05 |
0 | 00% | - | 1320 | 2.75 27.91% | 61,87513.79% | 26.62 K |
0 | 00% | - | 1360 | 5 49.25% | 1,22,6255.48% | 25.88 K |
0 | 00% | - | 1380 | 6.55 50.57% | 19,5006.12% | 11.25 K |
0 | 1,1250% | 268.60 0% | 1400 | 8.85 48.74% | 1,86,7502.89% | 1.68 L |
0 | 00% | - | 1420 | 11.45 44.94% | 46,87578.57% | 63.38 K |
5.25 K | 3,75025% | 98.75 -22.85% | 1440 | 15.40 53.23% | 1,17,0007.59% | 1.84 L |
2.62 K | 00% | 82 0% | 1460 | 20.05 51.32% | 1,33,8758.84% | 2.00 L |
0 | 00% | - | 1480 | 25.90 49.28% | 83,25019.35% | 2.33 L |
1.37 L | 1,41,75024.75% | 57.35 -27.27% | 1500 | 33.65 49.22% | 3,76,12528.26% | 7.95 L |
2.22 L | 1,10,625128.68% | 47 -27.91% | 1520 | 42.05 46.01% | 1,46,25016.42% | 5.24 L |
8.19 L | 3,74,25046.33% | 37.30 -30.15% | 1540 | 53.25 43.72% | 2,41,1259.54% | 5.49 L |
11.17 L | 11,56,87511.49% | 29.25 -32.21% | 1560 | 63.10 35.99% | 3,18,3753.03% | 2.44 L |
4.27 L | 2,94,00015.98% | 22.85 -32.40% | 1580 | 77.70 35.25% | 1,94,6250.39% | 90.00 K |
13.14 L | 12,19,875-0.52% | 17.45 -34.52% | 1600 | 91.45 29.99% | 4,83,750-2.42% | 86.25 K |
5.70 L | 4,56,00016.92% | 13.35 -35.35% | 1620 | 111.70 32.19% | 1,01,6250.74% | 13.88 K |
4.56 L | 4,53,7506.89% | 10.40 -34.18% | 1640 | 126 26.89% | 1,64,250-1.57% | 5.62 K |
3.96 L | 10,23,375-5.99% | 7.80 -35% | 1660 | 146.35 42.85% | 1,76,6250.86% | 8.25 K |
2.92 L | 5,41,125-11.15% | 6.20 -34.04% | 1680 | 164.90 25.83% | 2,19,3750.17% | 9.00 K |
6.43 L | 11,52,0008.51% | 5.30 -30.26% | 1700 | 152 0.76% | 1,64,6250% | 0 |
62.25 K | 1,95,750-5.26% | 4.15 -31.40% | 1720 | 200 19.72% | 45,0001.69% | 1.12 K |
1.18 L | 2,43,0004.85% | 3.40 -31.31% | 1740 | 189.05 1.39% | 51,0000% | 0 |
1.26 L | 1,45,125-8.08% | 2.60 -37.35% | 1760 | 229 11.17% | 34,1250% | 375.00 |
39.75 K | 1,07,2502.51% | 2.35 -30.88% | 1780 | 250 37.25% | 31,1250% | 375.00 |
1.99 L | 6,13,875-6.08% | 1.95 -31.58% | 1800 | 248.05 1.12% | 1,23,0000% | 0 |
Coforge Ltd Futures
Days For Expiry
13
47
76
1523.8
1528.2
1537
3,847
145
65
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 24 Feb 2026 | 13 | 1523.8 | 3847 |
| Coforge Ltd 30 Mar 2026 | 47 | 1528.2 | 145 |
| Coforge Ltd 28 Apr 2026 | 76 | 1537 | 65 |
Coforge Ltd FAQs
What is the current spot price for Coforge Ltd?
The current spot price for Coforge Ltd is 1520 as of 11 Feb 2026
Which Coforge Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Coforge Ltd is 13.14 L. The OI for Coforge Ltd put options at the 1600 strike is 86.25 K.
What is the current At-The-Money (ATM) strike for Coforge Ltd, and what is its price?
Coforge Ltd is currently on a 1520 ATM strike. 47 is the call price, while 42.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coforge Ltd ?
For the 1800 strike, the PCR value is 0.40
What is the highest price of Coforge Ltd ?
The 52-week low and 52-week high prices of Coforge Ltd shares were 1994 and 1190, respectively.
