Home
Coforge Ltd Option Chain
Coforge Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1758 | 6700 | 2.3 |
1638.2 | 6800 | 2.85 |
1531.85 | 6900 | 4.05 |
1333.5 | 7000 | 3.55 |
1384.45 | 7100 | 4 |
1212.1 | 7200 | 4 |
1062 | 7300 | 4.45 |
990.25 | 7400 | 4.4 |
834 | 7500 | 5.55 |
817.9 | 7600 | 7.1 |
663.5 | 7700 | 10.35 |
560.5 | 7800 | 13.6 |
526.55 | 7900 | 18.25 |
370 | 8000 | 25.1 |
285 | 8100 | 38.4 |
203.85 | 8200 | 58.8 |
139.3 | 8300 | 93.75 |
92.8 | 8400 | 144.4 |
60.1 | 8500 | 215.05 |
40 | 8600 | 300.05 |
25.85 | 8700 | 370 |
16.35 | 8800 | 439.05 |
11.9 | 8900 | 687.45 |
8.6 | 9000 | 666 |
5.8 | 9100 | - |
4.5 | 9200 | 727.95 |
3.45 | 9400 | - |
0 | 6,3000% | 1,758 0% | 6700 | 2.30 -25.81% | 15,6753.98% | 3.15 K |
150.00 | 14,175-0.53% | 1,638.20 -3.92% | 6800 | 2.85 -32.94% | 19,200-0.78% | 600.00 |
0 | 5,4000% | 1,531.85 0% | 6900 | 4.05 0% | 11,7000% | 0 |
6.90 K | 87,375-3.80% | 1,333.50 5.27% | 7000 | 3.55 -33.64% | 75,075-6.10% | 17.02 K |
825.00 | 17,550-4.10% | 1,384.45 12.21% | 7100 | 4 -32.20% | 16,050-9.32% | 3.45 K |
900.00 | 36,375-2.41% | 1,212.10 12.92% | 7200 | 4 -37.50% | 46,6502.47% | 13.57 K |
975.00 | 39,600-2.04% | 1,062 8.37% | 7300 | 4.45 -40.27% | 26,02514.90% | 18.15 K |
2.92 K | 59,775-4.09% | 990.25 11.58% | 7400 | 4.40 -51.65% | 52,725-3.96% | 38.55 K |
6.15 K | 2,27,025-1.78% | 834 7.25% | 7500 | 5.55 -45.59% | 1,28,0251.43% | 89.55 K |
1.27 K | 41,550-2.12% | 817.90 18.09% | 7600 | 7.10 -45.80% | 53,250-5.08% | 1.30 L |
4.20 K | 52,050-2.66% | 663.50 12.29% | 7700 | 10.35 -46.37% | 66,37518.63% | 97.28 K |
5.62 K | 47,475-3.06% | 560.50 16.77% | 7800 | 13.60 -44.15% | 71,625-3.34% | 1.56 L |
1.50 K | 28,5002.15% | 526.55 46.10% | 7900 | 18.25 -47.48% | 35,775-30.77% | 3.01 L |
27.30 K | 1,53,150-2.72% | 370 17.14% | 8000 | 25.10 -46.25% | 1,31,475-3.10% | 4.63 L |
29.77 K | 18,000-22.58% | 285 17.07% | 8100 | 38.40 -47.61% | 67,42526.62% | 2.90 L |
2.54 L | 83,100-25.19% | 203.85 13.03% | 8200 | 58.80 -46.81% | 80,325-19.41% | 4.99 L |
5.78 L | 70,800-40.59% | 139.30 6.66% | 8300 | 93.75 -43.42% | 98,250-1.21% | 4.80 L |
11.22 L | 1,45,800-8.99% | 92.80 -0.91% | 8400 | 144.40 -36.15% | 70,87529.10% | 3.73 L |
16.12 L | 2,96,2501.26% | 60.10 -12.65% | 8500 | 215.05 -27.14% | 42,075-13.43% | 1.31 L |
6.74 L | 1,11,375-21.05% | 40 -18.12% | 8600 | 300.05 -24.33% | 9,825-3.68% | 3.08 K |
3.69 L | 95,9258.57% | 25.85 -22.72% | 8700 | 370 -29.44% | 5,3259.23% | 1.80 K |
3.95 L | 85,125-17.39% | 16.35 -31.01% | 8800 | 439.05 -29.67% | 4,200-8.20% | 2.62 K |
3.50 L | 49,87525.71% | 11.90 -32.39% | 8900 | 687.45 0% | 1,8750% | 0 |
4.56 L | 1,90,200-1.63% | 8.60 -38.13% | 9000 | 666 -3.90% | 2,32510.71% | 1.43 K |
1.36 L | 32,55020.56% | 5.80 -43.14% | 9100 | - | 00% | 0 |
2.44 L | 1,28,92510.62% | 4.50 -44.79% | 9200 | 727.95 0% | 6000% | 0 |
90.75 K | 99,75012.52% | 3.45 -36.11% | 9400 | - | 00% | 0 |
Coforge Ltd Futures
Days For Expiry
5
33
68
8352.5
8388.5
8413.5
6,833
2,649
114
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Coforge Ltd 29 May 2025 | 5 | 8352.5 | 6833 |
| Coforge Ltd 26 June 2025 | 33 | 8388.5 | 2649 |
| Coforge Ltd 31 July 2025 | 68 | 8413.5 | 114 |
Coforge Ltd FAQs
What is the current spot price for Coforge Ltd?
The current spot price for Coforge Ltd is 8300 as of 23 May 2025
Which Coforge Ltd call-and-put option contract has the highest OI ?
The OI for the 8500 strike call options issued by Coforge Ltd is 16.12 L. The OI for Coforge Ltd put options at the 8500 strike is 1.31 L.
What is the current At-The-Money (ATM) strike for Coforge Ltd, and what is its price?
Coforge Ltd is currently on a 8300 ATM strike. 139.3 is the call price, while 93.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Coforge Ltd ?
For the 9400 strike, the PCR value is 0.44
What is the highest price of Coforge Ltd ?
The 52-week low and 52-week high prices of Coforge Ltd shares were 10017 and 4718, respectively.
