Coforge Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 5600 | 0 |
0 | 5900 | 4.65 K |
150.00 | 6000 | 14.25 K |
0 | 6100 | 0 |
0 | 6200 | 24.00 K |
0 | 6300 | 32.10 K |
150.00 | 6400 | 19.20 K |
450.00 | 6500 | 1.05 L |
0 | 6600 | 31.05 K |
750.00 | 6700 | 63.45 K |
900.00 | 6800 | 98.70 K |
10.50 K | 6900 | 91.80 K |
76.80 K | 7000 | 3.14 L |
1.82 L | 7100 | 3.21 L |
5.35 L | 7200 | 2.21 L |
4.36 L | 7300 | 1.06 L |
1.92 L | 7400 | 25.05 K |
3.36 L | 7500 | 14.85 K |
79.35 K | 7600 | 1.65 K |
83.70 K | 7700 | 150.00 |
2.42 L | 7800 | 1.50 K |
11.10 K | 7900 | 0 |
1.76 L | 8000 | 150.00 |
51.45 K | 8200 | 0 |
0 | 4500% | 1,321.50 0% | 5600 | 10.70 0% | 3000% | 0 |
0 | 00% | - | 5900 | 3.35 -48.85% | 42,6002.90% | 4.65 K |
150.00 | 3,1500% | 1,320 5.60% | 6000 | 7.70 -22.22% | 36,9006.96% | 14.25 K |
0 | 00% | - | 6100 | 13 -5.11% | 6,9000% | 0 |
0 | 00% | - | 6200 | 12.30 -31.09% | 33,150-3.07% | 24.00 K |
0 | 6000% | 940 0% | 6300 | 16 -33.75% | 37,500-13.49% | 32.10 K |
150.00 | 1,05016.67% | 911 8.45% | 6400 | 20.50 -37.21% | 22,80012.59% | 19.20 K |
450.00 | 5,700-2.56% | 850 14.09% | 6500 | 28.05 -34.54% | 74,85025.06% | 1.05 L |
0 | 9000% | 662.05 0% | 6600 | 35.60 -35.68% | 34,500-4.56% | 31.05 K |
750.00 | 3,750-7.41% | 670.60 14.41% | 6700 | 46.90 -37.13% | 46,05014.98% | 63.45 K |
900.00 | 23,850-1.85% | 596 19.06% | 6800 | 61.15 -36.70% | 77,10019.26% | 98.70 K |
10.50 K | 45,900-10% | 511.05 18.93% | 6900 | 80.25 -35.49% | 56,2506.53% | 91.80 K |
76.80 K | 1,10,550-17.00% | 444.55 20.20% | 7000 | 105.10 -33.31% | 1,64,25014.18% | 3.14 L |
1.82 L | 77,850-33.20% | 375 20.95% | 7100 | 135.05 -32.32% | 99,60020.07% | 3.21 L |
5.35 L | 99,600-45.53% | 311.05 20.87% | 7200 | 173.15 -28.92% | 80,25014.07% | 2.21 L |
4.36 L | 1,00,050-14.81% | 257.05 21.80% | 7300 | 218.05 -27.12% | 51,30026.67% | 1.06 L |
1.92 L | 50,8501.80% | 211.95 25.23% | 7400 | 271.15 -24.52% | 29,55034.01% | 25.05 K |
3.36 L | 1,70,2501.52% | 170.15 24.56% | 7500 | 329 -22.78% | 15,45022.62% | 14.85 K |
79.35 K | 47,400-0.63% | 135 23.18% | 7600 | 400 -20.50% | 3,750-21.88% | 1.65 K |
83.70 K | 75,6003.70% | 107.20 25.23% | 7700 | 578.70 0% | 4,2000% | 150.00 |
2.42 L | 1,88,2503.04% | 84 24.44% | 7800 | 585.95 -5.86% | 2,850-17.39% | 1.50 K |
11.10 K | 5,1000% | 67.60 0% | 7900 | - | 00% | 0 |
1.76 L | 1,02,30028.20% | 51.40 26.91% | 8000 | 725 -26.37% | 300100% | 150.00 |
51.45 K | 44,1006.14% | 32.50 28.46% | 8200 | - | 00% | 0 |
