Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7400	21.95
1810	7600	31.45
902.3	7800	48.25
785	8000	73.9
682.65	8100	91.25
554.45	8200	113.9
501.1	8300	138.55
452.05	8400	168.6
387.95	8500	203
330	8600	246.2
277.35	8700	296.4
228.4	8800	345.8
189.95	8900	403.35
156.45	9000	469.6
128.95	9100	569.25
104	9200	645.8
84.65	9300	729.5
70.9	9400	818.55
57	9500	869.75
47.2	9600	983.85
39.35	9700	1075.05
33.7	9800	1197.05
27.75	9900	1002.1
23.95	10000	1361.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7400	21.95 0.23%	1,42511.76%	225.00
0	1500%	1,810 0%	7600	31.45 -16.47%	37,3504.18%	59.25 K
225.00	8250%	902.30 -8.24%	7800	48.25 -13.76%	45,8253.91%	26.70 K
1.27 K	5,4754.29%	785 8.71%	8000	73.90 -16.40%	85,575-1.47%	88.95 K
225.00	525-22.22%	682.65 3.97%	8100	91.25 -14.28%	12,0751.90%	25.95 K
0	6,3000%	554.45 -2.27%	8200	113.90 -13.12%	28,9504.04%	57.60 K
75.00	3000%	501.10 -17.66%	8300	138.55 -12.75%	18,000-0.83%	61.42 K
2.55 K	2,7009.09%	452.05 7.72%	8400	168.60 -11.73%	36,37518.29%	1.11 L
41.62 K	21,22514.11%	387.95 10.10%	8500	203 -11.37%	59,775-4.67%	2.31 L
1.64 L	25,35022.02%	330 10.89%	8600	246.20 -9.34%	49,35041.81%	1.37 L
1.68 L	38,25020.28%	277.35 11.72%	8700	296.40 -7.85%	52,0503.12%	65.78 K
1.33 L	40,05019.20%	228.40 11.09%	8800	345.80 -9.44%	45,450-1.78%	19.73 K
51.45 K	22,35015.06%	189.95 12.86%	8900	403.35 -7.69%	24,450-3.26%	7.50 K
2.40 L	71,7005.64%	156.45 15.08%	9000	469.60 -8.14%	66,3751.96%	28.05 K
36.67 K	24,8256.77%	128.95 15.19%	9100	569.25 -1.10%	20,625-1.08%	900.00
70.95 K	27,075-8.61%	104 15.17%	9200	645.80 -1.03%	16,800-5.08%	2.77 K
36.98 K	27,900-7.92%	84.65 12.12%	9300	729.50 -2.36%	18,225-1.22%	2.48 K
36.23 K	41,5506.54%	70.90 14.82%	9400	818.55 -1.49%	26,025-0.86%	1.88 K
64.95 K	90,45013.88%	57 12.87%	9500	869.75 -4.88%	40,5000.75%	1.65 K
24.30 K	56,9256.15%	47.20 11.72%	9600	983.85 -1.79%	21,975-0.34%	150.00
10.12 K	74,475-1.10%	39.35 12.11%	9700	-	16,125-0.46%	150.00
39.60 K	89,925-3.15%	33.70 11.22%	9800	-	13,3500%	450.00
21.98 K	48,3002.55%	27.75 9.68%	9900	-	3,6750%	0
49.12 K	97,125-2.34%	23.95 6.68%	10000	-	14,1750%	0