Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1420	0.6
-	1440	0.4
144.3	1460	0.85
218.7	1480	2.45
252	1500	1.65
229.55	1520	2.35
234	1540	1.8
176.8	1560	3.35
194.05	1580	4.45
154	1600	6
137.65	1620	7.85
121.6	1640	10.6
104.25	1660	13.65
87.05	1680	18.45
79.6	1700	24.3
63	1720	31.65
47.75	1740	40.25
38.5	1760	50.45
29.55	1780	62.2
23.5	1800	72.25
18.05	1820	89.65
13.9	1840	104.95
11.15	1860	122.1
8.05	1880	139.8
6.7	1900	156.35
5.2	1920	-
4	1940	179.05
3.05	1960	201.1
2.05	2000	260.25
0.85	2040	335

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1420	0.60 -40%	26,250-6.67%	2.25 K
0	00%	-	1440	0.40 -66.67%	31,875-1.16%	750.00
0	3750%	144.30 0%	1460	0.85 -45.16%	41,625-0.89%	12.38 K
0	7,5000%	218.70 2.39%	1480	2.45 63.33%	62,250-1.19%	750.00
750.00	33,000-2.22%	252 7.53%	1500	1.65 -32.65%	1,45,875-9.95%	51.00 K
0	21,3750%	229.55 0%	1520	2.35 -21.67%	75,375-6.07%	8.62 K
0	45,0000%	234 0.04%	1540	1.80 -53.25%	3,17,250-1.05%	19.12 K
0	20,2500%	176.80 -0.70%	1560	3.35 -32.32%	1,48,8755.03%	49.50 K
0	35,6250%	194.05 0%	1580	4.45 -33.58%	1,00,5002.29%	43.50 K
40.12 K	2,28,375-2.56%	154 6.54%	1600	6 -32.58%	1,71,750-8.03%	75.75 K
3.75 K	96,000-0.39%	137.65 10.96%	1620	7.85 -32.33%	78,750-0.47%	44.25 K
18.00 K	1,06,125-6.91%	121.60 10.45%	1640	10.60 -29.10%	1,76,250-15.16%	1.62 L
7.88 K	1,26,000-1.47%	104.25 10.26%	1660	13.65 -30.36%	1,18,5000.32%	58.12 K
10.50 K	81,750-2.68%	87.05 10.33%	1680	18.45 -27.36%	1,16,25021.57%	1.07 L
1.29 L	5,35,875-2.79%	79.60 16.97%	1700	24.30 -23.58%	2,70,375-1.23%	2.49 L
92.25 K	2,16,750-7.22%	63 13.82%	1720	31.65 -20.97%	2,42,6253.19%	1.16 L
4.20 L	2,40,3758.46%	47.75 6.35%	1740	40.25 -18.77%	2,50,5000.91%	2.27 L
5.50 L	3,30,3751.38%	38.50 5.77%	1760	50.45 -16.47%	1,67,250-3.67%	1.94 L
2.64 L	1,50,000-0.25%	29.55 4.23%	1780	62.20 -15.83%	66,375-1.67%	37.50 K
4.69 L	5,21,2502.66%	23.50 5.86%	1800	72.25 -18.32%	79,5000.47%	28.88 K
1.33 L	1,74,75011.22%	18.05 6.49%	1820	89.65 -12.66%	43,500-4.13%	9.00 K
94.50 K	1,05,750-6.62%	13.90 5.30%	1840	104.95 10.53%	13,1250%	9.00 K
47.25 K	1,06,1252.17%	11.15 4.21%	1860	122.10 5.39%	11,625-6.06%	4.12 K
79.12 K	99,750-24.22%	8.05 -3.59%	1880	139.80 7.37%	6,37554.55%	7.50 K
1.24 L	2,15,250-2.71%	6.70 1.52%	1900	156.35 -9.39%	19,500-8.77%	7.88 K
14.62 K	58,125-3.73%	5.20 -0.95%	1920	-	00%	0
63.00 K	93,75010.13%	4 -8.05%	1940	179.05 0%	7500%	0
23.25 K	64,1251.18%	3.05 -10.29%	1960	201.10 -0.05%	3,7500%	0
5.83 L	4,80,3753.98%	2.05 -10.87%	2000	260.25 0%	4,5000%	0
13.12 K	1,70,250-0.66%	0.85 -19.05%	2040	335 0%	1,5000%	0