Coforge Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
3400
1.00
( 0.00 % )
4,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3600
1.50
( 0.00 % )
24,600.00
0.00
150.00
0.0
0.00
0.00
0.00
( 0.00 % )
3700
1.25
( 0.00 % )
4,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3800
3.10
( 5.08 % )
94,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3900
2.00
( 0.00 % )
19,050.00
0.00
1.05 K
0.0
11,400.00
0.00
700.00
( 0.00 % )
4000
1.55
( -50.00 % )
78,300.00
0.00
4.95 K
0.0
3,450.00
0.00
549.90
( 0.00 % )
4100
5.40
( 0.00 % )
42,750.00
0.00
3.90 K
0.0
11,700.00
0.00
535.00
( 0.00 % )
4200
5.75
( -8.00 % )
122,850.00
0.00
14.10 K
0.0
27,750.00
0.00
430.00
( 0.00 % )
4300
8.65
( -29.10 % )
77,850.00
0.00
1.65 K
1.95 K
42,450.00
0.00
350.00
( 1.45 % )
4400
13.20
( -1.49 % )
107,100.00
0.00
10.95 K
8.55 K
121,950.00
0.00
259.40
( 1.17 % )
4500
18.00
( -12.41 % )
162,900.00
0.00
21.45 K
15.00 K
129,000.00
0.00
162.00
( -8.66 % )
4600
44.00
( 2.68 % )
179,250.00
0.00
13.65 K
80.25 K
240,450.00
0.00
118.00
( -6.61 % )
4700
92.00
( 1.21 % )
81,150.00
0.00
21.90 K
63.90 K
255,750.00
0.00
80.45
( -5.69 % )
4800
152.60
( -0.68 % )
41,400.00
0.00
1.35 K
67.35 K
150,450.00
0.00
52.00
( -3.17 % )
4900
220.00
( 0.00 % )
19,800.00
0.00
150.00
1.01 L
460,350.00
0.00
32.50
( -6.74 % )
5000
300.00
( 0.00 % )
53,250.00
0.00
450.00
17.40 K
216,900.00
0.00
22.15
( -1.12 % )
5100
415.00
( 0.00 % )
92,100.00
0.00
0.0
28.95 K
274,950.00
0.00
15.00
( -1.64 % )
5200
500.00
( 0.00 % )
27,300.00
0.00
150.00
20.55 K
151,950.00
0.00
10.50
( -0.47 % )
5300
573.00
( 0.00 % )
25,050.00
0.00
0.0
4.35 K
154,350.00
0.00
10.20
( 13.97 % )
5400
683.10
( 0.00 % )
19,050.00
0.00
0.0
14.40 K
377,550.00
0.00
7.00
( -2.10 % )
5500
765.10
( 0.00 % )
66,600.00
0.00
150.00
3.75 K
82,350.00
0.00
6.35
( 10.43 % )
5600
920.05
( 0.00 % )
20,100.00
0.00
0.0
300.00
65,700.00
0.00
4.40
( 0.00 % )
5700
1,058.60
( 0.00 % )
7,950.00
0.00
0.0
750.00
55,200.00
0.00
3.50
( 0.00 % )
5800
1,090.00
( 0.00 % )
12,000.00
0.00
0.0
0.0
21,600.00
0.00
2.65
( 0.00 % )
5900
1,563.30
( 0.00 % )
1,200.00
0.00
0.0
11.25 K
215,850.00
0.00
3.20
( 6.67 % )
6000
1,377.30
( 0.00 % )
15,000.00
0.00
0.0
0.0
12,450.00
0.00
3.00
( 0.00 % )
6100
1,438.25
( 0.00 % )
450.00
0.00
0.0
1.35 K
16,050.00
0.00
2.00
( 0.00 % )
6200
1,528.15
( 0.00 % )
300.00
0.00
0.0
0.0
11,400.00
0.00
1.60
( 0.00 % )
6300
1,641.05
( 0.00 % )
2,100.00
0.00
0.0
150.00
34,500.00
0.00
0.35
( 0.00 % )
6400
1,741.35
( 0.00 % )
1,200.00
0.00
0.0
0.0
5,400.00
0.00
0.30
( 0.00 % )
6600
1,939.75
( 0.00 % )
1,650.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6800
1,275.00
( 0.00 % )
150.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
700.00
( 0.00 % )
549.90
( 0.00 % )
535.00
( 0.00 % )
430.00
( 0.00 % )
350.00
( 1.45 % )
259.40
( 1.17 % )
162.00
( -8.66 % )
118.00
( -6.61 % )
80.45
( -5.69 % )
52.00
( -3.17 % )
32.50
( -6.74 % )
22.15
( -1.12 % )
15.00
( -1.64 % )
10.50
( -0.47 % )
10.20
( 13.97 % )
7.00
( -2.10 % )
6.35
( 10.43 % )
4.40
( 0.00 % )
3.50
( 0.00 % )
2.65
( 0.00 % )
3.20
( 6.67 % )
3.00
( 0.00 % )
2.00
( 0.00 % )
1.60
( 0.00 % )
0.35
( 0.00 % )
0.30
( 0.00 % )
0.00
( 0.00 % )
Strike
3400
3600
3700
3800
3900
4000
4100
4200
4300
4400
4500
4600
4700
4800
4900
5000
5100
5200
5300
5400
5500
5600
5700
5800
5900
6000
6100
6200
6300
6400
6600
6800
Put Price
1.00
( 0.00 % )
1.50
( 0.00 % )
1.25
( 0.00 % )
3.10
( 5.08 % )
2.00
( 0.00 % )
1.55
( -50.00 % )
5.40
( 0.00 % )
5.75
( -8.00 % )
8.65
( -29.10 % )
13.20
( -1.49 % )
18.00
( -12.41 % )
44.00
( 2.68 % )
92.00
( 1.21 % )
152.60
( -0.68 % )
220.00
( 0.00 % )
300.00
( 0.00 % )
415.00
( 0.00 % )
500.00
( 0.00 % )
573.00
( 0.00 % )
683.10
( 0.00 % )
765.10
( 0.00 % )
920.05
( 0.00 % )
1,058.60
( 0.00 % )
1,090.00
( 0.00 % )
1,563.30
( 0.00 % )
1,377.30
( 0.00 % )
1,438.25
( 0.00 % )
1,528.15
( 0.00 % )
1,641.05
( 0.00 % )
1,741.35
( 0.00 % )
1,939.75
( 0.00 % )
1,275.00
( 0.00 % )
FAQs

The current spot price for Coforge Ltd is 4729.6 as of May 18, 2024

The OI for the 5000 strike call options issued by Coforge Ltd is 1.01 L. The OI for Coforge Ltd put options at the 5000 strike is 450.00.

Coforge Ltd is currently on a 4700 ATM strike. 118 is the call price, while 92 is the put price.

For the 6800 strike, the PCR value is 0.39

The 52-week low and 52-week high prices of Coforge Ltd shares were 4206.05 and 6847.45, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions