Covidh Technologies Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Mar 18, 2024)
0.8 K
Stocks Traded
(Mar 18, 2024)
Last Updated on: Nov 15, 2024
Covidh Technologies Ltd
BSE
18 Mar, 2024
2.030.1 (4.6%)
Prev Close
1.94
Open Price
2.03
Bid Price (QTY)
Offer Price (QTY)
Volume
800
Today's High / Low
2.0 / 2.0
52 WK High / Low
2.0 / 1.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 18 Mar 2024 | 2.03 | 2.03 | 2.03 | 2.03 |
| 11 Mar 2024 | 1.94 | 1.94 | 1.94 | 1.94 |
| 04 Mar 2024 | 1.94 | 1.94 | 1.94 | 1.94 |
| 19 Feb 2024 | 1.94 | 1.85 | 1.94 | 1.85 |
| 12 Feb 2024 | 1.94 | 1.85 | 1.94 | 1.76 |
| 05 Feb 2024 | 1.85 | 1.86 | 1.86 | 1.77 |
| 29 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.86 |
| 23 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.86 |
| 15 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.78 |
| 08 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.86 |
| Date |  Price (₹) |
|---|---|
| 18 Mar 2024 | 2.03 |
| 11 Mar 2024 | 1.94 |
| 04 Mar 2024 | 1.94 |
| 19 Feb 2024 | 1.94 |
| 12 Feb 2024 | 1.94 |
| 05 Feb 2024 | 1.85 |
| 29 Jan 2024 | 1.86 |
| 23 Jan 2024 | 1.86 |
| 15 Jan 2024 | 1.86 |
| 08 Jan 2024 | 1.86 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 0.5 | 3.0 | 14.3 | 24.0 | 44.6 | -14.1 | 123.9 | 167.7 |
| Infosys Ltd | 3.4 | -4.8 | 2.3 | 30.8 | 32.1 | 4.4 | 164.3 | 256.0 |
| Tata Consultancy Services Ltd | -0.1 | 0.2 | -3.4 | 6.3 | 22.0 | 16.7 | 88.8 | 218.2 |
| HCL Technologies Ltd | 1.5 | 0.2 | 14.4 | 40.8 | 45.8 | 58.8 | 223.8 | 361.8 |
| LTIMindtree Ltd | 1.9 | -7.0 | 10.4 | 29.3 | 11.0 | -16.7 | 267.1 | 759.1 |
| Covidh Technologies Ltd | 4.6 | 4.6 | 14.0 | 25.3 | 43.0 | 212.3 | 269.1 | -93.2 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 0.5 |
| Infosys Ltd | 3.4 |
| Tata Consultancy Services Ltd | -0.1 |
| HCL Technologies Ltd | 1.5 |
| LTIMindtree Ltd | 1.9 |
| Covidh Technologies Ltd | 4.6 |
Last updated time: 15 Nov 9.00 AM
Growth Parameters
| Parameter | 2018 | 2019 |
|---|
| Sales | 34 | 26 |
| Sales YoY Gr. | - | -23.5% |
| Adj EPS | 0.01 | 0 |
| YoY Gr. | - | -100.0% |
| Adj Net Profit | - | -0 |
| BVPS | 0.5 | 0.46 |
| Parameter | 2018 |
|---|---|
| Sales | 34 |
| Sales YoY Gr. | - |
| Adj EPS | 0.01 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 0.5 |
Key Financial Parameters
| Parameter | 2012 | 2013 | 2014 | 2015 | 2016 | 2018 | 2019 |
|---|
| Return on Capital Emp. % | 1.69 | 27.93 | 1.24 | 0.65 | 0 | 1.43 | 0 |
| Op. Profit Mgn % | 1.75 | 12.3 | 1.45 | 7.05 | 1.4 | 1.4 | 1.87 |
| Net Profit Mgn % | 0.95 | 7.47 | 0.31 | 1.18 | -0.12 | 0.03 | -0.16 |
| Debt to Equity % | 0 | 0.12 | 0.29 | 0.43 | 0.95 | 17.94 | 19.95 |
| Parameter | 2012 |
|---|---|
| Return on Capital Emp. % | 1.69 |
| Op. Profit Mgn % | 1.75 |
| Net Profit Mgn % | 0.95 |
| Debt to Equity % | 0 |
FAQs for Covidh Technologies Ltd Share Price History
What are the key events that typically impact Covidh Technologies Ltd's share price history?
How do stock splits affect Covidh Technologies Ltd's share price history?
How do dividends impact the share price history of Covidh Technologies Ltd?
How do corporate announcements affect Covidh Technologies Ltd’s share price history?
How can I use technical analysis to understand Covidh Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*