Cura Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cura Technologies Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 13, 2021)

80.3 K

Stocks Traded

(Dec 13, 2021)

Last Updated on: Nov 14, 2024

Cura Technologies Ltd

BSE

13 Dec, 2021

1.780.1 (4.7%)

Prev Close

1.7

Open Price

1.78

Bid Price (QTY)

Offer Price (QTY)

Volume

80279

Today's High / Low

1.8 / 1.8

52 WK High / Low

1.8 / 0.0

NSE

12 Apr, 2021

1.60.0 (0.0%)

Prev Close

1.6

Open Price

1.6

Bid Price (QTY)

Offer Price (QTY)

Volume

340

Today's High / Low

1.6 / 1.6

52 WK High / Low

1.6 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Cura Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2021	1.78	1.78	1.78	1.78
06 Dec 2021	1.7	1.54	1.7	1.54
29 Nov 2021	1.62	1.72	1.72	1.62
05 Apr 2021	1.7	1.7	1.7	1.7
30 Mar 2021	1.78	1.78	1.78	1.78
22 Mar 2021	1.87	1.87	1.87	1.87
08 Mar 2021	1.96	1.96	1.96	1.96
01 Mar 2021	2.06	2.06	2.06	2.06
11 Dec 2019	2.16	2.06	2.16	2.06
10 Dec 2019	2.06	2.25	2.25	2.06

Date	Price (₹)
13 Dec 2021	1.78
06 Dec 2021	1.7
29 Nov 2021	1.62
05 Apr 2021	1.7
30 Mar 2021	1.78
22 Mar 2021	1.87
08 Mar 2021	1.96
01 Mar 2021	2.06
11 Dec 2019	2.16
10 Dec 2019	2.06

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.5	3.0	14.3	24.0	44.6	-14.1	123.9	167.7
Infosys Ltd	3.4	-4.8	2.3	30.8	32.1	4.4	164.3	256.0
Tata Consultancy Services Ltd	-0.1	0.2	-3.4	6.3	22.0	16.7	88.8	218.2
HCL Technologies Ltd	1.5	0.2	14.4	40.8	45.8	58.8	223.8	361.8
Cura Technologies Ltd	4.7	9.9	0.0	0.0	-13.6	-56.6	-75.1	-97.3
LTIMindtree Ltd	1.9	-7.0	10.4	29.3	11.0	-16.7	267.1	759.1

Entity	1W
Wipro Ltd	0.5
Infosys Ltd	3.4
Tata Consultancy Services Ltd	-0.1
HCL Technologies Ltd	1.5
Cura Technologies Ltd	4.7
LTIMindtree Ltd	1.9

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2023	2024

Sales	5	3	-	-	-
Sales YoY Gr.	-	-45.8%	-89.5%	-100.0%	0.0%
Adj EPS	0	0	0	0	-4.82
YoY Gr.	-	0.0%	0.0%	0.0%	-482.0%
Adj Net Profit	-49	-1	-1	-	-1
BVPS	2.42	1.11	0	-0.05	2.98

Parameter	2017
Sales	5
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-49
BVPS	2.42

Key Financial Parameters

Parameter	2007	2008	2009	2010	2011	2012	2013	2014	2015	2016

Return on Capital Emp. %	4.29	12.9	15.84	8.66	0	0	1.82	0	0	0
Op. Profit Mgn %	61.56	243.71	650	13.71	-7.65	6.03	10.26	-16.91	-405.59	1.66
Net Profit Mgn %	16.67	143.05	364.71	3.55	-37.74	-17.65	0.31	-54	-443.61	-28.47
Debt to Equity %	0.18	0.11	0.04	1.08	1.3	1.02	1.09	1.08	0	0

Parameter	2007
Return on Capital Emp. %	4.29
Op. Profit Mgn %	61.56
Net Profit Mgn %	16.67
Debt to Equity %	0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cura Technologies Ltd

Registered as Private Limited Company,SOFTPRO SYSTEMS LIMITED, is been engaged in development of Computer Software. During the year 2000-01, the company has opened its branch at New Jersey,USA. The company has got the major breakthrough in the form of major consultancy assignment for a US based organisation,spread over an year.The company has associated with Softpros Inc., Atlanta,in the process of adding new clients.Similarly the company has built marketing associations in Singapore and Europe. The year 2000-01, marked the start of recession in the US economy and this phenomenon had a tremendous impact on the IT sector globally.
The company is confident that it will come through the current recessionary trend and is keen on harnessing the exciting opportunities before it during the post-recession period.

Popular Search

Cura Technologies Ltd dividend

Cura Technologies Ltd pe ratio

Cura Technologies Ltd market cap

Cura Technologies Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

FAQs for Cura Technologies Ltd Share Price History

What are the key events that typically impact Cura Technologies Ltd's share price history?

Key events that impact Cura Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cura Technologies Ltd's share price history?

Stock splits reduce the nominal price of Cura Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cura Technologies Ltd?

Dividends can influence Cura Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cura Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cura Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cura Technologies Ltd’s share price history?

To understand Cura Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*