₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
Deccan Cements Ltd
BSE
04 Nov, 2024
574.5-10.0 (-1.7%)
Prev Close
584.5
Open Price
584.05
Bid Price (QTY)
573.3 (0)
Offer Price (QTY)
572.0 (0)
Volume
46
Today's High / Low
584.0 / 574.5
52 WK High / Low
747.0 / 483.2
NSE
04 Nov, 2024
572.95-14.2 (-2.4%)
Prev Close
587.15
Open Price
587.15
Bid Price (QTY)
573.1 (1)
Offer Price (QTY)
571.5 (1)
Volume
1335
Today's High / Low
587.2 / 570.0
52 WK High / Low
735.0 / 485.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 584.5 | 629 | 629 | 579.25 |
31 Oct 2024 | 585.8 | 587.2 | 592.75 | 580.5 |
30 Oct 2024 | 587.2 | 577 | 587.2 | 577 |
29 Oct 2024 | 569.2 | 560 | 600 | 555 |
28 Oct 2024 | 564.1 | 613 | 613 | 559.75 |
25 Oct 2024 | 556.1 | 614 | 614 | 550.1 |
24 Oct 2024 | 562 | 573 | 577.2 | 560.2 |
23 Oct 2024 | 572.1 | 614 | 614 | 554.85 |
22 Oct 2024 | 573 | 592 | 595.05 | 560.25 |
21 Oct 2024 | 594.15 | 602.95 | 603.85 | 594.05 |
Date | Price |
---|---|
01 Nov 2024 | 584.5 |
31 Oct 2024 | 585.8 |
30 Oct 2024 | 587.2 |
29 Oct 2024 | 569.2 |
28 Oct 2024 | 564.1 |
25 Oct 2024 | 556.1 |
24 Oct 2024 | 562 |
23 Oct 2024 | 572.1 |
22 Oct 2024 | 573 |
21 Oct 2024 | 594.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
ACC Ltd | 4.1 | -7.2 | -6.4 | -7.9 | 26.3 | -1.9 | 50.9 | 56.0 |
Deccan Cements Ltd | 5.1 | -6.9 | -17.1 | -8.0 | 14.9 | -17.1 | 69.9 | 196.2 |
Ambuja Cements Ltd | 5.3 | -7.7 | -12.2 | -6.8 | 43.3 | 42.3 | 189.0 | 156.1 |
Shree Cement Ltd | 1.1 | -4.9 | -9.2 | 1.7 | -0.7 | -13.5 | 26.1 | 176.1 |
UltraTech Cement Ltd | 1.3 | -5.9 | -7.1 | 11.6 | 32.9 | 43.3 | 167.6 | 335.1 |
Dalmia Bharat Ltd | 3.8 | -6.0 | 1.5 | 2.7 | -11.1 | -8.7 | 125.7 | 78.4 |
Entity | 1W |
---|---|
ACC Ltd | 4.1 |
Deccan Cements Ltd | 5.1 |
Ambuja Cements Ltd | 5.3 |
Shree Cement Ltd | 1.1 |
UltraTech Cement Ltd | 1.3 |
Dalmia Bharat Ltd | 3.8 |
Last updated time: 04 Nov 11:27 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 587 | 594 | 651 | 555 | 758 | 792 | 782 | 799 |
Sales YoY Gr. | - | 1.3% | 9.6% | -14.8% | 36.5% | 4.5% | -1.3% | 2.3% |
Adj EPS | 66.92 | 27.52 | 32.88 | 40.44 | 82.19 | 62.52 | 35.19 | 26.6 |
YoY Gr. | - | -58.9% | 19.5% | 23.0% | 103.2% | -23.9% | -43.7% | -24.4% |
Adj Net Profit | 47 | 39 | 46 | 57 | 115 | 88 | 49 | 37 |
BVPS | 474.47 | 260.83 | 290.12 | 321.18 | 403.34 | 460.86 | 490.77 | 513.27 |
Parameter | 2017 |
---|---|
Sales | 587 |
Sales YoY Gr. | - |
Adj EPS | 66.92 |
YoY Gr. | - |
Adj Net Profit | 47 |
BVPS | 474.47 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 19.5 | 15.36 | 17.92 | 12.75 | 26.37 | 19.6 | 8.92 | 7.63 |
Op. Profit Mgn % | 17.52 | 15.03 | 16.14 | 15.86 | 24.55 | 21.73 | 13.64 | 13.97 |
Net Profit Mgn % | 7.99 | 6.49 | 7.07 | 11.51 | 15.19 | 12.8 | 6.31 | 6.23 |
Debt to Equity % | 0.24 | 0.15 | 0.11 | 0.19 | 0.21 | 0.22 | 0.32 | 0.56 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 19.5 |
Op. Profit Mgn % | 17.52 |
Net Profit Mgn % | 7.99 |
Debt to Equity % | 0.24 |
No data available
No data available
UltraTech Cement Ltd
UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...
Ambuja Cements Ltd
Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...
Shree Cement Ltd
The company has a consolidated cement production capacity of 46.40 million tonne...
ACC Ltd
ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...
Dalmia Bharat Ltd
Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...
FAQs for Deccan Cements Ltd Share Price History
What are the key events that typically impact Deccan Cements Ltd's share price history?
How do stock splits affect Deccan Cements Ltd's share price history?
How do dividends impact the share price history of Deccan Cements Ltd?
How do corporate announcements affect Deccan Cements Ltd’s share price history?
How can I use technical analysis to understand Deccan Cements Ltd’s share price history?
Unlimited trading at just
Rs. 199*