Deepak Nitrite Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Deepak Nitrite Ltd Share Price History

₹ 3.8 Cr

Volume Transacted

(Nov 18, 2024)

14.8 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 18, 2024

Deepak Nitrite Ltd

BSE

18 Nov, 2024

2562.05-74.3 (-2.8%)

Prev Close

2636.35

Open Price

2630.6

Bid Price (QTY)

Offer Price (QTY)

Volume

14771

Today's High / Low

2630.6 / 2514.0

52 WK High / Low

3168.6 / 2022.8

NSE

18 Nov, 2024

2573.85-64.7 (-2.5%)

Prev Close

2638.5

Open Price

2634

Bid Price (QTY)

Offer Price (QTY)

Volume

1152662

Today's High / Low

2634.0 / 2511.8

52 WK High / Low

3169.0 / 2021.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Deepak Nitrite Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	2636.35	2460.35	2665.45	2459
13 Nov 2024	2500.55	2569.35	2571	2478.9
12 Nov 2024	2569.6	2626.95	2653.65	2550
11 Nov 2024	2622.25	2665.05	2665.05	2567.45
08 Nov 2024	2675.8	2908	2908	2665.55
07 Nov 2024	2815.65	2860	2884.25	2795.1
06 Nov 2024	2844.95	2698.25	2855	2698.25
05 Nov 2024	2695.5	2647	2700.45	2622.95
04 Nov 2024	2646.6	2649	2653.2	2601.3
01 Nov 2024	2645.8	2688	2688	2641.4

Date	Price (₹)
14 Nov 2024	2636.35
13 Nov 2024	2500.55
12 Nov 2024	2569.6
11 Nov 2024	2622.25
08 Nov 2024	2675.8
07 Nov 2024	2815.65
06 Nov 2024	2844.95
05 Nov 2024	2695.5
04 Nov 2024	2646.6
01 Nov 2024	2645.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-6.4	-7.6	-7.4	6.9	24.5	12.1	639.5	2894.2
Linde India Ltd	-12.4	-16.0	-4.7	-17.5	14.3	171.7	1045.3	1412.4
SRF Ltd	-5.8	-4.5	-10.3	-2.2	-5.2	2.0	253.9	1236.6
Godrej Industries Ltd	-8.5	-15.7	4.3	15.7	39.0	52.6	111.9	211.7
Pidilite Industries Ltd	-4.2	-3.5	-0.3	1.3	22.9	24.3	124.6	628.9
Gujarat Fluorochemicals Ltd	-4.8	-10.8	23.3	25.9	45.8	96.2	582.5	379.5

Entity	1W
Deepak Nitrite Ltd	-6.4
Linde India Ltd	-12.4
SRF Ltd	-5.8
Godrej Industries Ltd	-8.5
Pidilite Industries Ltd	-4.2
Gujarat Fluorochemicals Ltd	-4.8

Last updated time: 18 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1455	1676	2700	4230	4360	6802	7972	7682
Sales YoY Gr.	-	15.2%	61.1%	56.7%	3.1%	56.0%	17.2%	-3.6%
Adj EPS	7.37	5.79	12.73	44.8	56.88	78.2	62.46	59.45
YoY Gr.	-	-21.4%	119.9%	251.9%	27.0%	37.5%	-20.1%	-4.8%
Adj Net Profit	96	79	174	611	776	1067	852	811
BVPS	54.69	67.61	78.56	115.24	172.04	244.75	299.85	351.66

Parameter	2017
Sales	1455
Sales YoY Gr.	-
Adj EPS	7.37
YoY Gr.	-
Adj Net Profit	96
BVPS	54.69

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.73	13.52	8.27	9.37	16.81	37.14	39.63	44.37	29.81	21.56
Op. Profit Mgn %	9.98	11.56	10.28	12.58	16.01	25.16	29.17	24.24	16.79	15.22
Net Profit Mgn %	3.74	4.32	3.2	4.71	6.43	14.45	17.79	15.68	10.69	9.47
Debt to Equity %	1.58	1.31	1.06	1.04	1.09	0.87	0.43	0.16	0.05	0.04

Parameter	2015
Return on Capital Emp. %	11.73
Op. Profit Mgn %	9.98
Net Profit Mgn %	3.74
Debt to Equity %	1.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Deepak Nitrite Ltd

Deepak Nitrite Limited (DNL) is a prominent chemical manufacturing company.
The Company manufactures Advanced Intermediates.
It has a diversified portfolio of chemical intermediates that cater to various end-user industries and falls under Strategic Business Units (SBUs) of Basic Chemicals (BC), Fine and Speciality Chemicals (FSC) and Performance Products (PP).
Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha and Taloja in Maharashtra, and Hyderabad in Telengana.
Even as the operations are now predominantly domestic, it enjoys significant footprint offshore, especially into Europe, USA, Japan, Latin America, South East, and Far-East Asia - an export network spanning over 45 countries. Deepak Nitrite Limited was incorporated in the year June 06th, 1970.

Popular Search

Deepak Nitrite Ltd dividend

Deepak Nitrite Ltd pe ratio

Deepak Nitrite Ltd market cap

Deepak Nitrite Ltd option chain

Deepak Nitrite Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

Vinati Organics Ltd share price history

FAQs for Deepak Nitrite Ltd Share Price History

What are the key events that typically impact Deepak Nitrite Ltd's share price history?

Key events that impact Deepak Nitrite Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Deepak Nitrite Ltd's share price history?

Stock splits reduce the nominal price of Deepak Nitrite Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Deepak Nitrite Ltd?

Dividends can influence Deepak Nitrite Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Deepak Nitrite Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Deepak Nitrite Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Deepak Nitrite Ltd’s share price history?

To understand Deepak Nitrite Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*