Deepak Nitrite Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Deepak Nitrite Ltd Share Price History

₹ 3.8 Cr

Volume transacted

13.1 K

stocks traded

Last Updated time: 04 Oct 11:57 AM

Deepak Nitrite Ltd

BSE

04 Oct, 2024

2895.254.5 (0.2%)

Prev Close

2890.75

Open Price

2887.95

Bid Price (QTY)

2896.3 (0)

Offer Price (QTY)

2893.1 (0)

Volume

13072

Today's High / Low

2924.3 / 2853.9

52 WK High / Low

3168.6 / 1924.8

NSE

04 Oct, 2024

2884-4.8 (-0.2%)

Prev Close

2888.8

Open Price

2877.9

Bid Price (QTY)

2884.1 (22)

Offer Price (QTY)

2882.6 (16)

Volume

448720

Today's High / Low

2923.9 / 2853.9

52 WK High / Low

3169.0 / 1921.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Deepak Nitrite Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

03 Oct 2024	2890.75	2940	2988.7	2852
01 Oct 2024	2956.65	2907.1	2974.05	2904.9
30 Sep 2024	2904.9	2891.1	2936.8	2887.2
27 Sep 2024	2897	2838.15	2911.9	2828
26 Sep 2024	2818.25	2829.5	2838.6	2782.2
25 Sep 2024	2827.2	2860	2872.8	2816
24 Sep 2024	2860.85	2888.65	2906.1	2850
23 Sep 2024	2867.55	2835.6	2880	2835
20 Sep 2024	2843.95	2819.75	2877.95	2813.25
19 Sep 2024	2822.1	2915.25	2917.95	2810.7

Date	Price
03 Oct 2024	2890.75
01 Oct 2024	2956.65
30 Sep 2024	2904.9
27 Sep 2024	2897
26 Sep 2024	2818.25
25 Sep 2024	2827.2
24 Sep 2024	2860.85
23 Sep 2024	2867.55
20 Sep 2024	2843.95
19 Sep 2024	2822.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	2.6	-1.5	8.5	32.4	36.4	11.4	878.1	3901.0
Linde India Ltd	-4.1	13.9	-4.3	13.7	37.5	211.5	1505.4	2049.9
SRF Ltd	-1.5	-6.4	1.6	-7.7	7.3	4.7	343.1	1559.9
Godrej Industries Ltd	-9.6	-6.4	24.3	39.7	89.4	97.3	192.3	272.6
Pidilite Industries Ltd	0.3	4.0	6.0	9.9	36.0	36.2	136.9	736.5
Gujarat Fluorochemicals Ltd	0.6	34.9	32.4	34.7	45.4	103.4	399.7	0.0

Entity	1W
Deepak Nitrite Ltd	2.6
Linde India Ltd	-4.1
SRF Ltd	-1.5
Godrej Industries Ltd	-9.6
Pidilite Industries Ltd	0.3
Gujarat Fluorochemicals Ltd	0.6

Last updated time: 04 Oct 11:57 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1455	1676	2700	4230	4360	6802	7972	7682
Sales YoY Gr.	-	15.2%	61.1%	56.7%	3.1%	56.0%	17.2%	-3.6%
Adj EPS	7.37	5.79	12.73	44.8	56.88	78.2	62.46	59.45
YoY Gr.	-	-21.4%	119.9%	251.9%	27.0%	37.5%	-20.1%	-4.8%
Adj Net Profit	96	79	174	611	776	1067	852	811
BVPS	54.69	67.61	78.56	115.24	172.04	244.75	299.85	351.66

Parameter	2017
Sales	1455
Sales YoY Gr.	-
Adj EPS	7.37
YoY Gr.	-
Adj Net Profit	96
BVPS	54.69

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.73	13.52	8.27	9.37	16.81	37.14	39.63	44.37	29.81	21.56
Op. Profit Mgn %	9.98	11.56	10.28	12.58	16.01	25.16	29.17	24.24	16.79	15.22
Net Profit Mgn %	3.74	4.32	3.2	4.71	6.43	14.45	17.79	15.68	10.69	9.47
Debt to Equity %	1.58	1.31	1.06	1.04	1.09	0.87	0.43	0.16	0.05	0.04

Parameter	2015
Return on Capital Emp. %	11.73
Op. Profit Mgn %	9.98
Net Profit Mgn %	3.74
Debt to Equity %	1.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Deepak Nitrite Ltd

Deepak Nitrite Limited (DNL) is a prominent chemical manufacturing company.
The Company manufactures Advanced Intermediates.
It has a diversified portfolio of chemical intermediates that cater to various end-user industries and falls under Strategic Business Units (SBUs) of Basic Chemicals (BC), Fine and Speciality Chemicals (FSC) and Performance Products (PP).
Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha and Taloja in Maharashtra, and Hyderabad in Telengana.
Even as the operations are now predominantly domestic, it enjoys significant footprint offshore, especially into Europe, USA, Japan, Latin America, South East, and Far-East Asia - an export network spanning over 45 countries.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Deepak Nitrite Ltd dividend

Deepak Nitrite Ltd pe ratio

Deepak Nitrite Ltd market cap

Deepak Nitrite Ltd option chain

Deepak Nitrite Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

Atul Ltd share price history

FAQs for of Deepak Nitrite Ltd

What factors influence the share price of Deepak Nitrite Ltd over time?

The share price of Deepak Nitrite Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Deepak Nitrite Ltd's share price history?

Key events that impact Deepak Nitrite Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Deepak Nitrite Ltd's share price history?

Stock splits reduce the nominal price of Deepak Nitrite Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Deepak Nitrite Ltd?

Dividends can influence Deepak Nitrite Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Deepak Nitrite Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Deepak Nitrite Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Deepak Nitrite Ltd’s share price history?

To understand Deepak Nitrite Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*