₹ 0.7 Cr
Volume transacted
2.5 K
stocks traded
Last Updated time: 17 Sep 14:28 PM
Deepak Nitrite Ltd
BSE
17 Sep, 2024
2906.4-15.8 (-0.5%)
Prev Close
2922.2
Open Price
2920.45
Bid Price (QTY)
2906.1 (0)
Offer Price (QTY)
2904.1 (0)
Volume
2458
Today's High / Low
2943.8 / 2884.9
52 WK High / Low
3168.6 / 1924.8
NSE
17 Sep, 2024
2907-17.0 (-0.6%)
Prev Close
2923.95
Open Price
2925
Bid Price (QTY)
2907.4 (3)
Offer Price (QTY)
2907.0 (13)
Volume
145860
Today's High / Low
2945.9 / 2884.1
52 WK High / Low
3169.0 / 1921.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 2922.2 | 2930.85 | 2947.15 | 2902.65 |
13 Sep 2024 | 2930.8 | 2923.7 | 2970 | 2923.7 |
12 Sep 2024 | 2922.05 | 2955 | 2955 | 2909.5 |
11 Sep 2024 | 2915.75 | 2970.15 | 2985.4 | 2907.85 |
10 Sep 2024 | 2969.7 | 2965.85 | 2976.95 | 2943.65 |
09 Sep 2024 | 2941.5 | 2912.05 | 2953.25 | 2878.85 |
06 Sep 2024 | 2930.35 | 2995.05 | 3025.65 | 2922 |
05 Sep 2024 | 2998.55 | 3000 | 3019.05 | 2973.65 |
04 Sep 2024 | 2988.05 | 2910.75 | 3019.4 | 2910.75 |
03 Sep 2024 | 2933.3 | 2906.05 | 2949.15 | 2904.45 |
Date | Price |
---|---|
16 Sep 2024 | 2922.2 |
13 Sep 2024 | 2930.8 |
12 Sep 2024 | 2922.05 |
11 Sep 2024 | 2915.75 |
10 Sep 2024 | 2969.7 |
09 Sep 2024 | 2941.5 |
06 Sep 2024 | 2930.35 |
05 Sep 2024 | 2998.55 |
04 Sep 2024 | 2988.05 |
03 Sep 2024 | 2933.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Deepak Nitrite Ltd | -0.7 | 0.8 | 20.7 | 38.6 | 29.9 | 19.3 | 964.2 | 3405.9 |
Linde India Ltd | 12.8 | 15.5 | -10.3 | 22.8 | 38.8 | 208.1 | 1618.8 | 1878.8 |
SRF Ltd | -3.7 | -1.7 | 0.6 | -1.3 | 2.8 | 7.4 | 335.6 | 1578.4 |
Godrej Industries Ltd | 0.8 | 35.0 | 49.3 | 65.0 | 112.4 | 120.2 | 201.9 | 271.0 |
Pidilite Industries Ltd | 1.0 | 7.9 | 5.8 | 12.9 | 31.8 | 37.4 | 143.2 | 751.7 |
Gujarat Fluorochemicals Ltd | 12.8 | 31.0 | 40.6 | 37.3 | 46.2 | 161.4 | 424.6 | 0.0 |
Entity | 1W |
---|---|
Deepak Nitrite Ltd | -0.7 |
Linde India Ltd | 12.8 |
SRF Ltd | -3.7 |
Godrej Industries Ltd | 0.8 |
Pidilite Industries Ltd | 1.0 |
Gujarat Fluorochemicals Ltd | 12.8 |
Last updated time: 17 Sep 14:28 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1455 | 1676 | 2700 | 4230 | 4360 | 6802 | 7972 | 7682 |
Sales YoY Gr. | - | 15.2% | 61.1% | 56.7% | 3.1% | 56.0% | 17.2% | -3.6% |
Adj EPS | 7.37 | 5.79 | 12.73 | 44.8 | 56.88 | 78.2 | 62.46 | 59.45 |
YoY Gr. | - | -21.4% | 119.9% | 251.9% | 27.0% | 37.5% | -20.1% | -4.8% |
Adj Net Profit | 96 | 79 | 174 | 611 | 776 | 1067 | 852 | 811 |
BVPS | 54.69 | 67.61 | 78.56 | 115.24 | 172.04 | 244.75 | 299.85 | 351.66 |
Parameter | 2017 |
---|---|
Sales | 1455 |
Sales YoY Gr. | - |
Adj EPS | 7.37 |
YoY Gr. | - |
Adj Net Profit | 96 |
BVPS | 54.69 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 11.73 | 13.52 | 8.27 | 9.37 | 16.81 | 37.14 | 39.63 | 44.37 | 29.81 | 21.56 |
Op. Profit Mgn % | 9.98 | 11.56 | 10.28 | 12.58 | 16.01 | 25.16 | 29.17 | 24.24 | 16.79 | 15.22 |
Net Profit Mgn % | 3.74 | 4.32 | 3.2 | 4.71 | 6.43 | 14.45 | 17.79 | 15.68 | 10.69 | 9.47 |
Debt to Equity % | 1.58 | 1.31 | 1.06 | 1.04 | 1.09 | 0.87 | 0.43 | 0.16 | 0.05 | 0.04 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 11.73 |
Op. Profit Mgn % | 9.98 |
Net Profit Mgn % | 3.74 |
Debt to Equity % | 1.58 |
No data available
No data available
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Linde India Ltd
The company is engaged in manufacture of industrial and medical gases and constr...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Godrej Industries Ltd
Its Chemical Division manufactures and markets a wide range of oleochemical prod...
FAQs for of Deepak Nitrite Ltd
What factors influence the share price of Deepak Nitrite Ltd over time?
What are the key events that typically impact Deepak Nitrite Ltd's share price history?
How do stock splits affect Deepak Nitrite Ltd's share price history?
How do dividends impact the share price history of Deepak Nitrite Ltd?
How do corporate announcements affect Deepak Nitrite Ltd’s share price history?
How can I use technical analysis to understand Deepak Nitrite Ltd’s share price history?
Unlimited trading at just
Rs. 199*