Aether Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aether Industries Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 25, 2024)

0.9 K

Stocks Traded

(Nov 25, 2024)

Last Updated on: Nov 25, 2024

Aether Industries Ltd

BSE

25 Nov, 2024

817.65.7 (0.7%)

Prev Close

811.95

Open Price

829.9

Bid Price (QTY)

Offer Price (QTY)

Volume

941

Today's High / Low

829.9 / 815.9

52 WK High / Low

1066.3 / 775.0

NSE

25 Nov, 2024

817.754.2 (0.5%)

Prev Close

813.6

Open Price

815

Bid Price (QTY)

Offer Price (QTY)

Volume

31203

Today's High / Low

825.0 / 815.0

52 WK High / Low

1071.0 / 761.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aether Industries Ltd

To make informed investment decisions, regularly checking Aether Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	811.95	840.3	845	810.15
21 Nov 2024	828.7	819.35	842.7	802.1
19 Nov 2024	825.8	814.55	836	814.55
18 Nov 2024	814.55	800.55	817	800
14 Nov 2024	813.8	828.05	831.6	810.85
13 Nov 2024	821.6	817.35	828.5	800.65
12 Nov 2024	834.35	825.8	837.7	821.4
11 Nov 2024	825.8	839	840.7	822
08 Nov 2024	834.35	858	858	831.1
07 Nov 2024	862.1	874	876.7	857.55

Date	Price (₹)
22 Nov 2024	811.95
21 Nov 2024	828.7
19 Nov 2024	825.8
18 Nov 2024	814.55
14 Nov 2024	813.8
13 Nov 2024	821.6
12 Nov 2024	834.35
11 Nov 2024	825.8
08 Nov 2024	834.35
07 Nov 2024	862.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	4.0	0.8	-9.4	8.3	25.2	25.6	671.7	2987.2
Linde India Ltd	-0.6	-17.8	-10.9	-29.9	9.3	169.6	899.5	1388.1
SRF Ltd	-0.6	-0.5	-14.5	-5.6	-7.1	3.4	246.9	1122.6
Pidilite Industries Ltd	-2.0	-5.4	-5.4	-1.7	18.9	25.9	128.0	556.2
Gujarat Fluorochemicals Ltd	-4.3	-19.1	19.5	20.7	36.9	88.3	665.9	346.0
Aether Industries Ltd	-0.3	1.1	-10.8	-0.2	-8.6	4.5	0.0	0.0

Entity	1W
Deepak Nitrite Ltd	4.0
Linde India Ltd	-0.6
SRF Ltd	-0.6
Pidilite Industries Ltd	-2.0
Gujarat Fluorochemicals Ltd	-4.3
Aether Industries Ltd	-0.3

Last updated time: 25 Nov 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	590	651	599
Sales YoY Gr.	-	10.3%	-8.0%
Adj EPS	9.67	10.47	6.22
YoY Gr.	-	8.3%	-40.6%
Adj Net Profit	109	130	82
BVPS	34.33	99.96	155.66

Parameter	2022
Sales	590
Sales YoY Gr.	-
Adj EPS	9.67
YoY Gr.	-
Adj Net Profit	109
BVPS	34.33

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	23.55	18.53	7.49
Op. Profit Mgn %	29.66	31.15	28.53
Net Profit Mgn %	18.45	20.03	15.43
Debt to Equity %	0.75	0.19	0.06

Parameter	2022
Return on Capital Emp. %	23.55
Op. Profit Mgn %	29.66
Net Profit Mgn %	18.45
Debt to Equity %	0.75

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aether Industries Ltd

Aether Industries Limited is one of the fastest growing specialty chemical companies in India.
The Company was originally incorporated as 'Aether Industries Limited' on January 23, 2013 at Surat, as a Public Limited Company. The Company is led by Promoters, Ashwin Jayantilal Desai, who has a combined experience in the chemical industry.
The business was started in 2013 to create a niche in the global chemical industry with a creative approach towards chemistry, technology and systems that would lead to sustainable growth.
In 2017, through first phase of development, the Company focus was on building team, infrastructure and R&D centre.
In 2018, the Company commenced its operations. The Company is a speciality chemical manufacturer in India focused on producing advanced intermediates and speciality chemicals involving complex and differentiated chemistry and technology core competencies.

Popular Search

Aether Industries Ltd dividend

Aether Industries Ltd pe ratio

Aether Industries Ltd market cap

Aether Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

FAQs for Aether Industries Ltd Share Price History

What are the key events that typically impact Aether Industries Ltd's share price history?

Key events that impact Aether Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aether Industries Ltd's share price history?

Stock splits reduce the nominal price of Aether Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aether Industries Ltd?

Dividends can influence Aether Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aether Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aether Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aether Industries Ltd’s share price history?

To understand Aether Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*