Aether Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aether Industries Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 14, 2025)

3.3 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Aether Industries Ltd

BSE

14 Jan, 2025

831.65.6 (0.7%)

Prev Close

826.0

Open Price

825.0

Bid Price (QTY)

Offer Price (QTY)

Volume

3271

Today's High / Low

841.0 / 821.8

52 WK High / Low

1066.3 / 775.0

NSE

14 Jan, 2025

830.857.6 (0.9%)

Prev Close

823.3

Open Price

835.0

Bid Price (QTY)

Offer Price (QTY)

Volume

54967

Today's High / Low

840.0 / 821.2

52 WK High / Low

1071.0 / 761.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Aether Industries Ltd

To make informed investment decisions, regularly checking Aether Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	831.6	825	840.95	821.85
13 Jan 2025	826	855	861.2	821
10 Jan 2025	862.55	894.45	894.75	857.55
09 Jan 2025	902.55	911	914.1	896.35
08 Jan 2025	896.25	899.2	900.65	884.45
07 Jan 2025	896.85	861.45	901.4	861.45
06 Jan 2025	883.4	914.95	914.95	874.55
03 Jan 2025	906	881.05	923.95	881.05
02 Jan 2025	888.5	895	895	880.15
01 Jan 2025	883.05	889.5	889.55	875.65

Date	Price (₹)
14 Jan 2025	831.6
13 Jan 2025	826
10 Jan 2025	862.55
09 Jan 2025	902.55
08 Jan 2025	896.25
07 Jan 2025	896.85
06 Jan 2025	883.4
03 Jan 2025	906
02 Jan 2025	888.5
01 Jan 2025	883.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	-9.0	-10.7	-25.8	-30.9	8.7	135.7	782.2	1288.9
SRF Ltd	10.7	9.6	7.5	5.0	7.2	-5.2	255.7	1301.4
Godrej Industries Ltd	-12.9	-10.7	-13.2	5.8	15.0	49.8	119.2	226.4
Pidilite Industries Ltd	-3.4	-12.2	-10.7	-11.8	1.6	2.7	96.1	419.4
Gujarat Fluorochemicals Ltd	-3.7	-14.0	-18.9	13.5	9.0	33.6	530.6	335.9
Aether Industries Ltd	-6.5	-7.1	-12.4	-7.0	-6.3	6.3	0.0	0.0

Entity	1W
Linde India Ltd	-9.0
SRF Ltd	10.7
Godrej Industries Ltd	-12.9
Pidilite Industries Ltd	-3.4
Gujarat Fluorochemicals Ltd	-3.7
Aether Industries Ltd	-6.5

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	9.67	10.47	6.22
YoY Gr.	-	8.3%	-40.6%
Net Profit (Cr.)	109	130	82
BVPS	34.33	99.96	155.66

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	9.67
YoY Gr.	-
Net Profit (Cr.)	109
BVPS	34.33

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	23.55	18.53	7.49
Op. Profit Mgn %	29.66	31.15	28.53
Net Profit Mgn %	18.45	20.03	15.43
Debt to Equity %	0.75	0.19	0.06

Parameter	2022
Return on Capital Emp. %	23.55
Op. Profit Mgn %	29.66
Net Profit Mgn %	18.45
Debt to Equity %	0.75

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aether Industries Ltd

Aether Industries Limited is one of the fastest growing specialty chemical companies in India.
The Company was originally incorporated as 'Aether Industries Limited' on January 23, 2013 at Surat, as a Public Limited Company. The Company is led by Promoters, Ashwin Jayantilal Desai, who has a combined experience in the chemical industry.
The business was started in 2013 to create a niche in the global chemical industry with a creative approach towards chemistry, technology and systems that would lead to sustainable growth.
In 2017, through first phase of development, the Company focus was on building team, infrastructure and R&D centre.
In 2018, the Company commenced its operations. The Company is a speciality chemical manufacturer in India focused on producing advanced intermediates and speciality chemicals involving complex and differentiated chemistry and technology core competencies.

Popular Search

Aether Industries Ltd dividend

Aether Industries Ltd pe ratio

Aether Industries Ltd market cap

Aether Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Navin Fluorine International Ltd share price history

FAQs for Aether Industries Ltd Share Price History

What are the key events that typically impact Aether Industries Ltd's share price history?

Key events that impact Aether Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aether Industries Ltd's share price history?

Stock splits reduce the nominal price of Aether Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aether Industries Ltd?

Dividends can influence Aether Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aether Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aether Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aether Industries Ltd’s share price history?

To understand Aether Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.