HomeInsightsHistory

Pidilite Industries Ltd Share Price History

Pidilite Industries Ltd Share Price History

stocks purchased

₹ 2.6 Cr

Volume Transacted

(Jan 10, 2025)

stocks purchased

9.0 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 11, 2025

Image

Pidilite Industries Ltd

BSE

10 Jan, 2025

2901.3-57.0 (-1.9%)stock direction

Prev Close

2958.4

Open Price

2973.6

Bid Price (QTY)

Offer Price (QTY)

Volume

8974

Today's High / Low

2973.6 / 2897.6

52 WK High / Low

3414.4 / 2490.0

NSE

10 Jan, 2025

2901.35-56.9 (-1.9%)stock direction

Prev Close

2958.3

Open Price

2958.3

Bid Price (QTY)

Offer Price (QTY)

Volume

497474

Today's High / Low

2979.0 / 2899.0

52 WK High / Low

3415.0 / 2488.1

Market Price of Pidilite Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Pidilite Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Jan 20252901.3
09 Jan 20252958.35
08 Jan 20252908.65
07 Jan 20252922.5
06 Jan 20252896
03 Jan 20252930.7
02 Jan 20252925.4
01 Jan 20252862.3
31 Dec 20242904.15
30 Dec 20242913.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Deepak Nitrite Ltd-1.3
Linde India Ltd1.9
SRF Ltd13.9
Godrej Industries Ltd-13.5
Pidilite Industries Ltd-1.0
Gujarat Fluorochemicals Ltd-8.0

Last updated time: 11 Jan 9.00 AM

Growth Parameters

Parameter
left2017right
Sales6062
Sales YoY Gr.-
Adj EPS16.84
YoY Gr.-
Adj Net Profit863
BVPS67.7

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %31.65
Op. Profit Mgn %15.81
Net Profit Mgn %9.91
Debt to Equity %0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pidilite Industries Ltd

  • Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consumer and specialties chemical company.
  • The Company operates under two major business segments i.e.
  • Branded Consumer & Bazaar and Business to Business.
  • Products, such as Adhesives, Sealants, Art & Craft Materials and Others, Construction and Paint Chemicals are covered under Branded Consumer & Bazaar segment.
  • These products are widely used by carpenters, painters, plumbers, mechanics, households, students, offices etc.

FAQs for Pidilite Industries Ltd Share Price History

What are the key events that typically impact Pidilite Industries Ltd's share price history?

Key events that impact Pidilite Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pidilite Industries Ltd's share price history?

Stock splits reduce the nominal price of Pidilite Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pidilite Industries Ltd?

Dividends can influence Pidilite Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pidilite Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pidilite Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pidilite Industries Ltd’s share price history?

To understand Pidilite Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions