Pidilite Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pidilite Industries Ltd Share Price History

₹ 1.0 Cr

Volume Transacted

(Nov 18, 2024)

3.5 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 18, 2024

Pidilite Industries Ltd

BSE

18 Nov, 2024

3017.8-3.7 (-0.1%)

Prev Close

3021.5

Open Price

3050.1

Bid Price (QTY)

Offer Price (QTY)

Volume

3470

Today's High / Low

3054.0 / 3010.0

52 WK High / Low

3414.4 / 2422.0

NSE

18 Nov, 2024

3019.3-2.4 (-0.1%)

Prev Close

3021.7

Open Price

3075

Bid Price (QTY)

Offer Price (QTY)

Volume

299390

Today's High / Low

3075.3 / 3007.1

52 WK High / Low

3415.0 / 2420.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Pidilite Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	3021.5	2988.45	3036.6	2970.05
13 Nov 2024	2983.9	3025	3035.5	2969.15
12 Nov 2024	3040.85	3086.5	3120.55	3035
11 Nov 2024	3098	3102.8	3128.15	3087.7
08 Nov 2024	3126.8	3165	3165	3119.3
07 Nov 2024	3154.55	3209.95	3209.95	3135
06 Nov 2024	3180.95	3096.3	3188.95	3096.3
05 Nov 2024	3105.7	3119.6	3141.35	3082.5
04 Nov 2024	3120.1	3153.25	3159	3090.95
01 Nov 2024	3159.8	3140.6	3169.95	3140.6

Date	Price (₹)
14 Nov 2024	3021.5
13 Nov 2024	2983.9
12 Nov 2024	3040.85
11 Nov 2024	3098
08 Nov 2024	3126.8
07 Nov 2024	3154.55
06 Nov 2024	3180.95
05 Nov 2024	3105.7
04 Nov 2024	3120.1
01 Nov 2024	3159.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-6.4	-7.6	-7.4	6.9	24.5	12.1	639.5	2894.2
Linde India Ltd	-12.4	-16.0	-4.7	-17.5	14.3	171.7	1045.3	1412.4
SRF Ltd	-5.8	-4.5	-10.3	-2.2	-5.2	2.0	253.9	1236.6
Godrej Industries Ltd	-8.5	-15.7	4.3	15.7	39.0	52.6	111.9	211.7
Pidilite Industries Ltd	-4.2	-3.5	-0.3	1.3	22.9	24.3	124.6	628.9
Gujarat Fluorochemicals Ltd	-4.8	-10.8	23.3	25.9	45.8	96.2	582.5	379.5

Entity	1W
Deepak Nitrite Ltd	-6.4
Linde India Ltd	-12.4
SRF Ltd	-5.8
Godrej Industries Ltd	-8.5
Pidilite Industries Ltd	-4.2
Gujarat Fluorochemicals Ltd	-4.8

Last updated time: 18 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6062	6219	7078	7294	7293	9921	11799	12383
Sales YoY Gr.	-	2.6%	13.8%	3.1%	-0.0%	36.0%	18.9%	4.9%
Adj EPS	16.84	19.03	18.28	22.08	22.16	23.74	25.36	34.36
YoY Gr.	-	13.0%	-3.9%	20.8%	0.4%	7.1%	6.8%	35.5%
Adj Net Profit	863	966	928	1122	1126	1207	1289	1747
BVPS	67.7	70.38	81.66	87.69	110.05	125.98	141.89	165.3

Parameter	2017
Sales	6062
Sales YoY Gr.	-
Adj EPS	16.84
YoY Gr.	-
Adj Net Profit	863
BVPS	67.7

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	31.65	45.2	39.57	36.88	33.28	32.71	28.89	25.66	24.24	29.3
Op. Profit Mgn %	15.81	22	22.72	24.03	21.2	22.94	24.14	19.11	17.29	22.38
Net Profit Mgn %	9.91	14.16	14.24	15.54	13.12	15.38	15.44	12.16	10.92	14.11
Debt to Equity %	0.02	0.03	0.03	0.03	0.03	0.05	0.06	0.06	0.06	0.05

Parameter	2015
Return on Capital Emp. %	31.65
Op. Profit Mgn %	15.81
Net Profit Mgn %	9.91
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consumer and specialties chemical company.
The Company operates under two major business segments i.e.
Branded Consumer & Bazaar and Business to Business.
Products, such as Adhesives, Sealants, Art & Craft Materials and Others, Construction and Paint Chemicals are covered under Branded Consumer & Bazaar segment.
These products are widely used by carpenters, painters, plumbers, mechanics, households, students, offices etc.

Popular Search

Pidilite Industries Ltd dividend

Pidilite Industries Ltd pe ratio

Pidilite Industries Ltd market cap

Pidilite Industries Ltd option chain

Pidilite Industries Ltd financials

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

Vinati Organics Ltd share price history

FAQs for Pidilite Industries Ltd Share Price History

What are the key events that typically impact Pidilite Industries Ltd's share price history?

Key events that impact Pidilite Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pidilite Industries Ltd's share price history?

Stock splits reduce the nominal price of Pidilite Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pidilite Industries Ltd?

Dividends can influence Pidilite Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pidilite Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pidilite Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pidilite Industries Ltd’s share price history?

To understand Pidilite Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*