Linde India Ltd Share Price History
₹ 1.5 Cr
Volume transacted
1.9 K
stocks traded
Last Updated time: 03 Oct 15:30 PM
Linde India Ltd
BSE
03 Oct, 2024
8227.85-173.2 (-2.1%)
Prev Close
8401.05
Open Price
8394.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1879
Today's High / Low
8495.3 / 8195.0
52 WK High / Low
9909.0 / 5320.0
NSE
03 Oct, 2024
8233-173.1 (-2.1%)
Prev Close
8406.15
Open Price
8150
Bid Price (QTY)
8233.0 (69)
Offer Price (QTY)
0.0 (0)
Volume
35522
Today's High / Low
8495.0 / 8150.0
52 WK High / Low
9935.0 / 5325.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 01 Oct 2024 | 8401.05 |
| 30 Sep 2024 | 8477.35 |
| 27 Sep 2024 | 8437.9 |
| 26 Sep 2024 | 8577.75 |
| 25 Sep 2024 | 8682.1 |
| 24 Sep 2024 | 8535.45 |
| 23 Sep 2024 | 8573.15 |
| 20 Sep 2024 | 8171.75 |
| 19 Sep 2024 | 8093.35 |
| 18 Sep 2024 | 8284.55 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | 3.3 |
| Linde India Ltd | -1.6 |
| SRF Ltd | 2.0 |
| Godrej Industries Ltd | -3.2 |
| Pidilite Industries Ltd | 2.4 |
| Gujarat Fluorochemicals Ltd | 0.4 |
Last updated time: 03 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 2115 |
| Sales YoY Gr. | - |
| Adj EPS | 1.9 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 170.09 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 3.92 |
| Op. Profit Mgn % | 15.72 |
| Net Profit Mgn % | 0.35 |
| Debt to Equity % | 1 |
Check out other companies share price history
Pidilite Industries Ltd
Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...
SRF Ltd
SRF Limited is a chemical based multi-business entity engaged in the manufacturi...
Gujarat Fluorochemicals Ltd
It has emerged as one of the top five global players in the fluoropolymers marke...
Deepak Nitrite Ltd
Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...
Godrej Industries Ltd
Its Chemical Division manufactures and markets a wide range of oleochemical prod...
FAQs for of Linde India Ltd
What factors influence the share price of Linde India Ltd over time?
What are the key events that typically impact Linde India Ltd's share price history?
How do stock splits affect Linde India Ltd's share price history?
How do dividends impact the share price history of Linde India Ltd?
How do corporate announcements affect Linde India Ltd’s share price history?
How can I use technical analysis to understand Linde India Ltd’s share price history?
Unlimited trading at just
Rs. 199*