Linde India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Linde India Ltd Share Price History

₹ 12.1 Cr

Volume Transacted

(Nov 18, 2024)

18.4 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 18, 2024

Linde India Ltd

BSE

18 Nov, 2024

6545.55-274.8 (-4.0%)

Prev Close

6820.35

Open Price

6900

Bid Price (QTY)

Offer Price (QTY)

Volume

18441

Today's High / Low

6921.6 / 6526.0

52 WK High / Low

9909.0 / 5320.0

NSE

18 Nov, 2024

6540.1-276.9 (-4.1%)

Prev Close

6816.95

Open Price

6925.65

Bid Price (QTY)

Offer Price (QTY)

Volume

50974

Today's High / Low

6934.0 / 6520.0

52 WK High / Low

9935.0 / 5325.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Linde India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	6820.35	6705.35	6999.95	6705.35
13 Nov 2024	6692.4	6999	6999	6638.1
12 Nov 2024	6979.6	7290.05	7379.75	6903.55
11 Nov 2024	7308.05	7499.85	7516.7	7276.75
08 Nov 2024	7538.75	7773.2	7773.2	7500
07 Nov 2024	7789.4	7931.25	7999	7679.95
06 Nov 2024	7921.55	7997.95	8031.9	7783.55
05 Nov 2024	7803.25	7655.1	7960	7655.1
04 Nov 2024	7716.55	7871.15	7871.15	7654.75
01 Nov 2024	7843.7	7798.95	7887.9	7748

Date	Price (₹)
14 Nov 2024	6820.35
13 Nov 2024	6692.4
12 Nov 2024	6979.6
11 Nov 2024	7308.05
08 Nov 2024	7538.75
07 Nov 2024	7789.4
06 Nov 2024	7921.55
05 Nov 2024	7803.25
04 Nov 2024	7716.55
01 Nov 2024	7843.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-6.4	-7.6	-7.4	6.9	24.5	12.1	639.5	2894.2
Linde India Ltd	-12.4	-16.0	-4.7	-17.5	14.3	171.7	1045.3	1412.4
SRF Ltd	-5.8	-4.5	-10.3	-2.2	-5.2	2.0	253.9	1236.6
Godrej Industries Ltd	-8.5	-15.7	4.3	15.7	39.0	52.6	111.9	211.7
Pidilite Industries Ltd	-4.2	-3.5	-0.3	1.3	22.9	24.3	124.6	628.9
Gujarat Fluorochemicals Ltd	-4.8	-10.8	23.3	25.9	45.8	96.2	582.5	379.5

Entity	1W
Deepak Nitrite Ltd	-6.4
Linde India Ltd	-12.4
SRF Ltd	-5.8
Godrej Industries Ltd	-8.5
Pidilite Industries Ltd	-4.2
Gujarat Fluorochemicals Ltd	-4.8

Last updated time: 18 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2023	2024

Sales	2115	2192	1762	1471	2112	3136	2769
Sales YoY Gr.	-	3.6%	-19.6%	-16.5%	43.6%	48.5%	-11.7%
Adj EPS	1.9	3.01	85.27	17.72	59.47	50.47	50.9
YoY Gr.	-	58.4%	2732.9%	-79.2%	235.6%	-15.1%	0.9%
Adj Net Profit	16	26	727	151	507	538	434
BVPS	170.09	171.41	254.67	261.98	318.33	368.19	406.69

Parameter	2017
Sales	2115
Sales YoY Gr.	-
Adj EPS	1.9
YoY Gr.	-
Adj Net Profit	16
BVPS	170.09

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2023	2024

Return on Capital Emp. %	3.92	4.7	5.11	9.99	9.95	16.41	16.31	17.04
Op. Profit Mgn %	15.72	16.16	15.57	24.61	27.93	28.78	27.98	28.43
Net Profit Mgn %	0.35	0.99	1.17	6.93	10.27	14.57	17.16	15.68
Debt to Equity %	1	0.94	0.85	0.36	0.03	0.01	0.01	0.01

Parameter	2016
Return on Capital Emp. %	3.92
Op. Profit Mgn %	15.72
Net Profit Mgn %	0.35
Debt to Equity %	1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Linde India Ltd

Linde India Limited, a member of Linde Plc. is a leading global industrial gases and engineering company in India with sales of $31 billion.
The company is engaged in manufacture of industrial and medical gases and construction of cryogenic and non-cryogenic air separation plants.
Its business has two broad segments, viz.
Gases and Related Products and Project Engineering in line with the operating model of the Linde Plc Group.
Presently, it own and operate 33 production facilities and filling stations across the country, including Indias largest air separation plant at Jamshedpur. Linde India Ltd was incorporated in January 24th, 1935 with the name Indian Oxygen and Acetylene Company.

Popular Search

Linde India Ltd dividend

Linde India Ltd pe ratio

Linde India Ltd market cap

Linde India Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

Vinati Organics Ltd share price history

FAQs for Linde India Ltd Share Price History

What are the key events that typically impact Linde India Ltd's share price history?

Key events that impact Linde India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Linde India Ltd's share price history?

Stock splits reduce the nominal price of Linde India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Linde India Ltd?

Dividends can influence Linde India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Linde India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Linde India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Linde India Ltd’s share price history?

To understand Linde India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*