₹ 0.3 Cr
Volume Transacted
(Jan 10, 2025)
3.0 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
Godrej Industries Ltd
BSE
10 Jan, 2025
993.5-33.1 (-3.2%)
Prev Close
1026.6
Open Price
1046.8
Bid Price (QTY)
Offer Price (QTY)
Volume
2971
Today's High / Low
1046.8 / 985.0
52 WK High / Low
1313.9 / 724.3
NSE
10 Jan, 2025
994.35-34.0 (-3.3%)
Prev Close
1028.3
Open Price
1025.9
Bid Price (QTY)
Offer Price (QTY)
Volume
74863
Today's High / Low
1026.0 / 982.0
52 WK High / Low
1314.0 / 724.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 993.5 | 1046.75 | 1046.75 | 984.95 |
09 Jan 2025 | 1026.6 | 1048.95 | 1055.4 | 1020 |
08 Jan 2025 | 1042.85 | 1134.95 | 1134.95 | 1036.1 |
07 Jan 2025 | 1088.7 | 1061.35 | 1108.95 | 1061.35 |
06 Jan 2025 | 1097.3 | 1126.35 | 1155 | 1090.4 |
03 Jan 2025 | 1149.15 | 1191.75 | 1195.9 | 1145.7 |
02 Jan 2025 | 1191.7 | 1170 | 1194.8 | 1163 |
01 Jan 2025 | 1171.35 | 1176 | 1195.85 | 1153.65 |
31 Dec 2024 | 1167.05 | 1170.05 | 1180.65 | 1143.35 |
30 Dec 2024 | 1210.35 | 1129.85 | 1242.05 | 1107.55 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 993.5 |
09 Jan 2025 | 1026.6 |
08 Jan 2025 | 1042.85 |
07 Jan 2025 | 1088.7 |
06 Jan 2025 | 1097.3 |
03 Jan 2025 | 1149.15 |
02 Jan 2025 | 1191.7 |
01 Jan 2025 | 1171.35 |
31 Dec 2024 | 1167.05 |
30 Dec 2024 | 1210.35 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Deepak Nitrite Ltd | -1.3 | -11.3 | -12.6 | -11.2 | -0.3 | -6.8 | 513.9 | 2834.2 |
Linde India Ltd | 1.9 | -4.3 | -22.5 | -25.8 | 16.1 | 149.8 | 824.8 | 1348.4 |
SRF Ltd | 13.9 | 11.0 | 11.1 | 8.5 | 13.4 | 3.0 | 271.9 | 1433.5 |
Godrej Industries Ltd | -13.5 | -9.8 | -9.7 | 8.8 | 18.5 | 56.0 | 122.5 | 244.5 |
Pidilite Industries Ltd | -1.0 | -9.6 | -7.6 | -8.2 | 7.1 | 7.1 | 105.1 | 450.3 |
Gujarat Fluorochemicals Ltd | -8.0 | -14.7 | -18.6 | 17.9 | 12.6 | 38.6 | 541.1 | 343.7 |
Entity | 1W |
---|---|
Deepak Nitrite Ltd | -1.3 |
Linde India Ltd | 1.9 |
SRF Ltd | 13.9 |
Godrej Industries Ltd | -13.5 |
Pidilite Industries Ltd | -1.0 |
Gujarat Fluorochemicals Ltd | -8.0 |
Last updated time: 11 Jan 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 8483 | 9124 | 10848 | 11291 | 9334 | 14130 | 16740 | 16601 |
Sales YoY Gr. | - | 7.6% | 18.9% | 4.1% | -17.3% | 51.4% | 18.5% | -0.8% |
Adj EPS | 13.65 | 14.4 | 25.68 | 24.12 | 11.62 | 29.48 | 42.21 | 17.68 |
YoY Gr. | - | 5.5% | 78.3% | -6.1% | -51.8% | 153.7% | 43.2% | -58.1% |
Adj Net Profit | 459 | 484 | 864 | 812 | 391 | 992 | 1421 | 595 |
BVPS | 95.22 | 99.15 | 129.2 | 172.02 | 224.4 | 211.72 | 237.2 | 237.64 |
Parameter | 2017 |
---|---|
Sales | 8483 |
Sales YoY Gr. | - |
Adj EPS | 13.65 |
YoY Gr. | - |
Adj Net Profit | 459 |
BVPS | 95.22 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 5.56 | 4.43 | 9.75 | 7.47 | 12.97 | 12.78 | 7.02 | 9.63 | 9.7 | 6.73 |
Op. Profit Mgn % | 5.78 | 7.24 | 13.87 | 10.56 | 14.54 | 16.01 | 14.23 | 15.42 | 16.16 | 15.37 |
Net Profit Mgn % | 2.14 | 0.59 | 5.41 | 3.53 | 6.62 | 7.19 | 4.19 | 7.02 | 7.38 | 3.08 |
Debt to Equity % | 1.69 | 2.1 | 2.38 | 2.22 | 1.83 | 1.42 | 1.3 | 1.67 | 2.26 | 3.04 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 5.56 |
Op. Profit Mgn % | 5.78 |
Net Profit Mgn % | 2.14 |
Debt to Equity % | 1.69 |
No data available
No data available
Unlimited trading starting at just Rs. 249*