Godrej Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Godrej Industries Ltd Share Price History

₹ 1.9 Cr

Volume transacted

15.6 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Godrej Industries Ltd

BSE

16 Sep, 2024

1222.4520.5 (1.7%)

Prev Close

1202

Open Price

1203.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

15551

Today's High / Low

1245.9 / 1203.2

52 WK High / Low

1313.9 / 545.5

NSE

16 Sep, 2024

1221.8520.6 (1.7%)

Prev Close

1201.25

Open Price

1209.9

Bid Price (QTY)

1221.8 (37)

Offer Price (QTY)

0.0 (0)

Volume

164902

Today's High / Low

1244.5 / 1202.1

52 WK High / Low

1314.0 / 548.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Godrej Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1222.45	1203.5	1245.95	1203.2
13 Sep 2024	1202	1224.8	1224.8	1199
12 Sep 2024	1203.4	1203.95	1220.55	1195
11 Sep 2024	1203.95	1212	1245	1196.55
10 Sep 2024	1207	1201.2	1229.85	1186.95
09 Sep 2024	1212.9	1210	1230	1195
06 Sep 2024	1211.8	1208.95	1313.95	1194.95
05 Sep 2024	1209.55	1209.8	1231	1195
04 Sep 2024	1202.55	1242.1	1254.6	1188.25
03 Sep 2024	1193.6	1070.35	1272.95	1058.4

Date	Price
16 Sep 2024	1222.45
13 Sep 2024	1202
12 Sep 2024	1203.4
11 Sep 2024	1203.95
10 Sep 2024	1207
09 Sep 2024	1212.9
06 Sep 2024	1211.8
05 Sep 2024	1209.55
04 Sep 2024	1202.55
03 Sep 2024	1193.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-0.7	0.8	20.7	38.6	29.9	19.3	964.2	3405.9
Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Deepak Nitrite Ltd	-0.7
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8483	9124	10848	11291	9334	14130	16740	16601
Sales YoY Gr.	-	7.6%	18.9%	4.1%	-17.3%	51.4%	18.5%	-0.8%
Adj EPS	13.65	14.4	25.68	24.12	11.62	29.48	42.21	17.68
YoY Gr.	-	5.5%	78.3%	-6.1%	-51.8%	153.7%	43.2%	-58.1%
Adj Net Profit	459	484	864	812	391	992	1421	595
BVPS	95.22	99.15	129.2	172.02	224.4	211.72	237.2	237.64

Parameter	2017
Sales	8483
Sales YoY Gr.	-
Adj EPS	13.65
YoY Gr.	-
Adj Net Profit	459
BVPS	95.22

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.56	4.43	9.75	7.47	12.97	12.78	7.02	9.63	9.7	6.73
Op. Profit Mgn %	5.78	7.24	13.87	10.56	14.54	16.01	14.23	15.42	16.16	15.37
Net Profit Mgn %	2.14	0.59	5.41	3.53	6.62	7.19	4.19	7.02	7.38	3.08
Debt to Equity %	1.69	2.1	2.38	2.22	1.83	1.42	1.3	1.67	2.26	3.04

Parameter	2015
Return on Capital Emp. %	5.56
Op. Profit Mgn %	5.78
Net Profit Mgn %	2.14
Debt to Equity %	1.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godrej Industries Ltd

Godrej Industries Limited is one of the Godrej Group's holding companies.
Its own businesses comprises of Chemicals, Estate Management and Finance & Investments.
Its Chemical Division manufactures and markets a wide range of oleochemical products derived from organic materials.
The product portfolio under the Chemicals Division includes Fatty Alcohols, Fatty Acids, Surfactants, Glycerine and Specialty Products.
These products are used as raw materials in the home and personal care, pharmaceutical and food industries.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

Popular Search

Godrej Industries Ltd dividend

Godrej Industries Ltd pe ratio

Godrej Industries Ltd market cap

Godrej Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

Atul Ltd share price history

FAQs for of Godrej Industries Ltd

What factors influence the share price of Godrej Industries Ltd over time?

The share price of Godrej Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Godrej Industries Ltd's share price history?

Key events that impact Godrej Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godrej Industries Ltd's share price history?

Stock splits reduce the nominal price of Godrej Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godrej Industries Ltd?

Dividends can influence Godrej Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godrej Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godrej Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godrej Industries Ltd’s share price history?

To understand Godrej Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*