HomeInsightsHistory

Godrej Industries Ltd Share Price History

Godrej Industries Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 10, 2025)

stocks purchased

3.0 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 11, 2025

Image

Godrej Industries Ltd

BSE

10 Jan, 2025

993.5-33.1 (-3.2%)stock direction

Prev Close

1026.6

Open Price

1046.8

Bid Price (QTY)

Offer Price (QTY)

Volume

2971

Today's High / Low

1046.8 / 985.0

52 WK High / Low

1313.9 / 724.3

NSE

10 Jan, 2025

994.35-34.0 (-3.3%)stock direction

Prev Close

1028.3

Open Price

1025.9

Bid Price (QTY)

Offer Price (QTY)

Volume

74863

Today's High / Low

1026.0 / 982.0

52 WK High / Low

1314.0 / 724.2

Market Price of Godrej Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Godrej Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Jan 2025993.5
09 Jan 20251026.6
08 Jan 20251042.85
07 Jan 20251088.7
06 Jan 20251097.3
03 Jan 20251149.15
02 Jan 20251191.7
01 Jan 20251171.35
31 Dec 20241167.05
30 Dec 20241210.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Deepak Nitrite Ltd-1.3
Linde India Ltd1.9
SRF Ltd13.9
Godrej Industries Ltd-13.5
Pidilite Industries Ltd-1.0
Gujarat Fluorochemicals Ltd-8.0

Last updated time: 11 Jan 9.00 AM

Growth Parameters

Parameter
left2017right
Sales8483
Sales YoY Gr.-
Adj EPS13.65
YoY Gr.-
Adj Net Profit459
BVPS95.22

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %5.56
Op. Profit Mgn %5.78
Net Profit Mgn %2.14
Debt to Equity %1.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godrej Industries Ltd

  • Godrej Industries Limited is one of the Godrej Group's holding companies.
  • Its own businesses comprises of Chemicals, Estate Management and Finance & Investments.
  • Its Chemical Division manufactures and markets a wide range of oleochemical products derived from organic materials.
  • The product portfolio under the Chemicals Division includes Fatty Alcohols, Fatty Acids, Surfactants, Glycerine and Specialty Products.
  • These products are used as raw materials in the home and personal care, pharmaceutical and food industries.

FAQs for Godrej Industries Ltd Share Price History

What are the key events that typically impact Godrej Industries Ltd's share price history?

Key events that impact Godrej Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godrej Industries Ltd's share price history?

Stock splits reduce the nominal price of Godrej Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godrej Industries Ltd?

Dividends can influence Godrej Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godrej Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godrej Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godrej Industries Ltd’s share price history?

To understand Godrej Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions