Godrej Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Godrej Industries Ltd Share Price History

₹ 3.8 Cr

Volume Transacted

(Nov 18, 2024)

37.9 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 18, 2024

Godrej Industries Ltd

BSE

18 Nov, 2024

1013.5584.9 (9.1%)

Prev Close

928.6

Open Price

932

Bid Price (QTY)

Offer Price (QTY)

Volume

37884

Today's High / Low

1062.0 / 932.0

52 WK High / Low

1313.9 / 642.4

NSE

18 Nov, 2024

1023.891.8 (9.9%)

Prev Close

931.95

Open Price

934.15

Bid Price (QTY)

Offer Price (QTY)

Volume

843498

Today's High / Low

1079.8 / 934.2

52 WK High / Low

1314.0 / 642.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Godrej Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	928.6	952	1016.5	921.1
13 Nov 2024	932.3	970	970	922.8
12 Nov 2024	953.3	990	990	938.95
11 Nov 2024	981.3	993	998	977.7
08 Nov 2024	994	1030	1030	990.05
07 Nov 2024	1014.85	1051.5	1051.5	1011.25
06 Nov 2024	1030.85	1014.8	1046.15	1014.8
05 Nov 2024	1015.6	1028.15	1035.5	1009.7
04 Nov 2024	1027.65	1050	1050	1010
01 Nov 2024	1043.45	1017.55	1045.7	1017.55

Date	Price (₹)
14 Nov 2024	928.6
13 Nov 2024	932.3
12 Nov 2024	953.3
11 Nov 2024	981.3
08 Nov 2024	994
07 Nov 2024	1014.85
06 Nov 2024	1030.85
05 Nov 2024	1015.6
04 Nov 2024	1027.65
01 Nov 2024	1043.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-6.4	-7.6	-7.4	6.9	24.5	12.1	639.5	2894.2
Linde India Ltd	-12.4	-16.0	-4.7	-17.5	14.3	171.7	1045.3	1412.4
SRF Ltd	-5.8	-4.5	-10.3	-2.2	-5.2	2.0	253.9	1236.6
Godrej Industries Ltd	-8.5	-15.7	4.3	15.7	39.0	52.6	111.9	211.7
Pidilite Industries Ltd	-4.2	-3.5	-0.3	1.3	22.9	24.3	124.6	628.9
Gujarat Fluorochemicals Ltd	-4.8	-10.8	23.3	25.9	45.8	96.2	582.5	379.5

Entity	1W
Deepak Nitrite Ltd	-6.4
Linde India Ltd	-12.4
SRF Ltd	-5.8
Godrej Industries Ltd	-8.5
Pidilite Industries Ltd	-4.2
Gujarat Fluorochemicals Ltd	-4.8

Last updated time: 18 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8483	9124	10848	11291	9334	14130	16740	16601
Sales YoY Gr.	-	7.6%	18.9%	4.1%	-17.3%	51.4%	18.5%	-0.8%
Adj EPS	13.65	14.4	25.68	24.12	11.62	29.48	42.21	17.68
YoY Gr.	-	5.5%	78.3%	-6.1%	-51.8%	153.7%	43.2%	-58.1%
Adj Net Profit	459	484	864	812	391	992	1421	595
BVPS	95.22	99.15	129.2	172.02	224.4	211.72	237.2	237.64

Parameter	2017
Sales	8483
Sales YoY Gr.	-
Adj EPS	13.65
YoY Gr.	-
Adj Net Profit	459
BVPS	95.22

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.56	4.43	9.75	7.47	12.97	12.78	7.02	9.63	9.7	6.73
Op. Profit Mgn %	5.78	7.24	13.87	10.56	14.54	16.01	14.23	15.42	16.16	15.37
Net Profit Mgn %	2.14	0.59	5.41	3.53	6.62	7.19	4.19	7.02	7.38	3.08
Debt to Equity %	1.69	2.1	2.38	2.22	1.83	1.42	1.3	1.67	2.26	3.04

Parameter	2015
Return on Capital Emp. %	5.56
Op. Profit Mgn %	5.78
Net Profit Mgn %	2.14
Debt to Equity %	1.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godrej Industries Ltd

Godrej Industries Limited is one of the Godrej Group's holding companies.
Its own businesses comprises of Chemicals, Estate Management and Finance & Investments.
Its Chemical Division manufactures and markets a wide range of oleochemical products derived from organic materials.
The product portfolio under the Chemicals Division includes Fatty Alcohols, Fatty Acids, Surfactants, Glycerine and Specialty Products.
These products are used as raw materials in the home and personal care, pharmaceutical and food industries.

Popular Search

Godrej Industries Ltd dividend

Godrej Industries Ltd pe ratio

Godrej Industries Ltd market cap

Godrej Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

Vinati Organics Ltd share price history

FAQs for Godrej Industries Ltd Share Price History

What are the key events that typically impact Godrej Industries Ltd's share price history?

Key events that impact Godrej Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godrej Industries Ltd's share price history?

Stock splits reduce the nominal price of Godrej Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godrej Industries Ltd?

Dividends can influence Godrej Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godrej Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godrej Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godrej Industries Ltd’s share price history?

To understand Godrej Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*