Srf Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Srf Ltd Share Price History

₹ 0.8 Cr

Volume Transacted

(Nov 18, 2024)

3.5 K

Stocks Traded

(Nov 18, 2024)

Last Updated on: Nov 18, 2024

SRF Ltd

BSE

18 Nov, 2024

2225.25-10.9 (-0.5%)

Prev Close

2236.15

Open Price

2202.75

Bid Price (QTY)

Offer Price (QTY)

Volume

3469

Today's High / Low

2238.6 / 2202.8

52 WK High / Low

2697.4 / 2088.6

NSE

18 Nov, 2024

2218.5-16.7 (-0.7%)

Prev Close

2235.2

Open Price

2238

Bid Price (QTY)

Offer Price (QTY)

Volume

152578

Today's High / Low

2242.3 / 2207.7

52 WK High / Low

2693.9 / 2089.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking SRF Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	2236.15	2200.95	2244.75	2190.65
13 Nov 2024	2201	2238.75	2244.95	2188
12 Nov 2024	2250.6	2328	2328	2240
11 Nov 2024	2293.3	2288	2297.1	2258.25
08 Nov 2024	2299.3	2400	2400	2286.85
07 Nov 2024	2373.95	2230.05	2382	2230.05
06 Nov 2024	2344.3	2323.05	2351.1	2305.65
05 Nov 2024	2298.55	2233.35	2303.7	2233.35
04 Nov 2024	2245.95	2243.25	2256.5	2223
01 Nov 2024	2251.4	2238.05	2262.9	2238.05

Date	Price (₹)
14 Nov 2024	2236.15
13 Nov 2024	2201
12 Nov 2024	2250.6
11 Nov 2024	2293.3
08 Nov 2024	2299.3
07 Nov 2024	2373.95
06 Nov 2024	2344.3
05 Nov 2024	2298.55
04 Nov 2024	2245.95
01 Nov 2024	2251.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-6.4	-7.6	-7.4	6.9	24.5	12.1	639.5	2894.2
Linde India Ltd	-12.4	-16.0	-4.7	-17.5	14.3	171.7	1045.3	1412.4
SRF Ltd	-5.8	-4.5	-10.3	-2.2	-5.2	2.0	253.9	1236.6
Godrej Industries Ltd	-8.5	-15.7	4.3	15.7	39.0	52.6	111.9	211.7
Pidilite Industries Ltd	-4.2	-3.5	-0.3	1.3	22.9	24.3	124.6	628.9
Gujarat Fluorochemicals Ltd	-4.8	-10.8	23.3	25.9	45.8	96.2	582.5	379.5

Entity	1W
Deepak Nitrite Ltd	-6.4
Linde India Ltd	-12.4
SRF Ltd	-5.8
Godrej Industries Ltd	-8.5
Pidilite Industries Ltd	-4.2
Gujarat Fluorochemicals Ltd	-4.8

Last updated time: 18 Nov 10:59 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5137	5685	7100	7209	8400	12434	14870	13139
Sales YoY Gr.	-	10.7%	24.9%	1.5%	16.5%	48.0%	19.6%	-11.6%
Adj EPS	85.72	79.01	109.68	174.2	198.8	63.51	72.7	44.91
YoY Gr.	-	-7.8%	38.8%	58.8%	14.1%	-68.1%	14.5%	-38.2%
Adj Net Profit	515	462	642	1019	1198	1889	2162	1336
BVPS	544.6	609.95	705.76	843.04	1137.39	287.86	347.2	385.93

Parameter	2017
Sales	5137
Sales YoY Gr.	-
Adj EPS	85.72
YoY Gr.	-
Adj Net Profit	515
BVPS	544.6

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.05	14.17	13.84	11.37	13.84	14.29	17.86	23.62	21.98	12.52
Op. Profit Mgn %	15.25	20.22	20.29	17.97	19.37	22.29	26.18	25.89	24.24	20.3
Net Profit Mgn %	5.7	8.78	10.03	8.12	9.04	14.14	14.26	15.19	14.54	10.17
Debt to Equity %	1.07	0.98	0.83	0.82	0.89	0.87	0.64	0.46	0.43	0.44

Parameter	2015
Return on Capital Emp. %	11.05
Op. Profit Mgn %	15.25
Net Profit Mgn %	5.7
Debt to Equity %	1.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturing of industrial and specialty intermediates.
The Company is a market leader in most of its business segments in India and overseas.
The Company has operations in four countries, India, Thailand, South Africa, and Hungary.
SRF has commercial interests in more than ninety countries and classifies its businesses as Technical Textiles Business (TTB), Chemicals Business (CB), Packaging Films Business (PFB), and Other Businesses.
The principal activities of the Company are manufacturing, purchase and sale of technical textiles, chemicals, packaging films and other polymers. SRF Limited (SRF) was incorporated on 9th January 1970 under the name of Shriram Fibres Ltd. The commencement of Nylon Tyre Cord Fabric Plant at Manali, Chennai was made by the company in the year of 1974, also introduced Fishnet Twines and Nylon Engineering Plastics in the same location during the year 1977 and 1979 respectively.

Popular Search

Pidilite Industries Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

BASF India Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

Vinati Organics Ltd share price history

FAQs for SRF Ltd Share Price History

What are the key events that typically impact SRF Ltd's share price history?

Key events that impact SRF Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SRF Ltd's share price history?

Stock splits reduce the nominal price of SRF Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SRF Ltd?

Dividends can influence SRF Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SRF Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SRF Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SRF Ltd’s share price history?

To understand SRF Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*