Castrol India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Castrol India Ltd Share Price History

₹ 4.8 Cr

Volume transacted

185.7 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

Castrol India Ltd

BSE

16 Sep, 2024

257.45-1.5 (-0.6%)

Prev Close

259

Open Price

259.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

185694

Today's High / Low

260.4 / 255.3

52 WK High / Low

284.4 / 132.3

NSE

16 Sep, 2024

257.45-1.5 (-0.6%)

Prev Close

258.95

Open Price

260

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

257.5 (3524)

Volume

2226476

Today's High / Low

260.8 / 255.5

52 WK High / Low

284.4 / 132.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Castrol India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	257.45	259.65	260.35	255.3
13 Sep 2024	259	261.65	262.45	258
12 Sep 2024	260.35	258.05	263.45	257
11 Sep 2024	256.1	260.2	262.65	254
10 Sep 2024	259.85	258.6	266.75	257.4
09 Sep 2024	256.4	264.05	264.95	253.15
06 Sep 2024	263.85	269.8	276.95	263
05 Sep 2024	267.9	273.65	276.4	266.15
04 Sep 2024	271.95	266.3	278.55	263.95
03 Sep 2024	268.3	263.45	274.5	263

Date	Price
16 Sep 2024	257.45
13 Sep 2024	259
12 Sep 2024	260.35
11 Sep 2024	256.1
10 Sep 2024	259.85
09 Sep 2024	256.4
06 Sep 2024	263.85
05 Sep 2024	267.9
04 Sep 2024	271.95
03 Sep 2024	268.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
Castrol India Ltd	0.4	2.1	26.9	28.2	74.6	81.8	104.0	17.4
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
Castrol India Ltd	0.4
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	3852	3905	3877	2997	4192	4774	5075
Sales YoY Gr.	-	1.4%	-0.7%	-22.7%	39.9%	13.9%	6.3%
Adj EPS	6.99	7.16	8.36	5.89	7.66	8.24	8.74
YoY Gr.	-	2.4%	16.8%	-29.5%	30.0%	7.6%	6.1%
Adj Net Profit	692	708	827	583	758	815	864
BVPS	10.31	11.78	13.82	14.3	16.64	19.07	21.45

Parameter	2017
Sales	3852
Sales YoY Gr.	-
Adj EPS	6.99
YoY Gr.	-
Adj Net Profit	692
BVPS	10.31

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	105.45	99.16	89.35	55.69	66.06	60.35	56.86
Op. Profit Mgn %	29	29.58	31.41	29.23	26.58	24.68	25.24
Net Profit Mgn %	17.96	18.14	21.34	19.45	18.08	17.07	17.03
Debt to Equity %	0	0	0	0	0	0.02	0.03

Parameter	2017
Return on Capital Emp. %	105.45
Op. Profit Mgn %	29
Net Profit Mgn %	17.96
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Castrol India Ltd

Castrol India Limited was incorporated in the year 1979 as a private limited company under the name of Indrol Lubricants and Specialities Pvt.
Ltd. The Company is a part of Castrol Limited UK (part of BP Group). BP through its wholly owned subsidiary, Castrol Limited UK holds 51% stake in Castrol India.
It is engaged in the business of manufacturing & marketing of automotive and industrial lubricants and related services.
It has three manufacturing plants located at Patalganga in Maharashtra, Paharpur in West Bengal and Silvassa (Union Territory). Castrol India provides a high performance range of products and services across automotive, industrial and marine and energy segments.
It is the market leader in the retail automotive lubricant segment, providing iconic, high performance brands like Castrol EDGE, Castrol MAGNATEC and Castrol GTX for passenger cars; Castrol Power1 and Castrol Activ for motorcycles and Castrol CRB, Castrol RX and Castrol VECTON for trucks, amongst various others including specialty products.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Castrol India Ltd dividend

Castrol India Ltd pe ratio

Castrol India Ltd market cap

Castrol India Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Atul Ltd share price history

FAQs for of Castrol India Ltd

What factors influence the share price of Castrol India Ltd over time?

The share price of Castrol India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Castrol India Ltd's share price history?

Key events that impact Castrol India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Castrol India Ltd's share price history?

Stock splits reduce the nominal price of Castrol India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Castrol India Ltd?

Dividends can influence Castrol India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Castrol India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Castrol India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Castrol India Ltd’s share price history?

To understand Castrol India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*