Castrol India Ltd Share Price History
₹ 2.3 Cr
Volume Transacted
(Dec 11, 2024)
105.3 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 12, 2024
Castrol India Ltd
BSE
11 Dec, 2024
214.5-2.7 (-1.2%)
Prev Close
217.15
Open Price
217.15
Bid Price (QTY)
Offer Price (QTY)
Volume
105332
Today's High / Low
219.0 / 214.1
52 WK High / Low
284.4 / 137.9
NSE
11 Dec, 2024
214.52-2.7 (-1.3%)
Prev Close
217.25
Open Price
217.25
Bid Price (QTY)
Offer Price (QTY)
Volume
3016929
Today's High / Low
219.0 / 214.0
52 WK High / Low
284.4 / 137.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Castrol India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 214.5 | 217.15 | 219 | 214.1 |
| 10 Dec 2024 | 217.15 | 224.85 | 224.85 | 216.05 |
| 09 Dec 2024 | 222.7 | 222.95 | 225.25 | 220.1 |
| 06 Dec 2024 | 222.45 | 219.95 | 223.65 | 216.8 |
| 05 Dec 2024 | 219.5 | 208.45 | 221.6 | 208.45 |
| 04 Dec 2024 | 207.5 | 213.5 | 213.5 | 206.65 |
| 03 Dec 2024 | 212.3 | 216 | 218 | 210.85 |
| 02 Dec 2024 | 214.95 | 200.65 | 216.9 | 199.4 |
| 29 Nov 2024 | 200.65 | 199.25 | 202.15 | 196.75 |
| 28 Nov 2024 | 198.65 | 200 | 204.05 | 197.5 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 214.5 |
| 10 Dec 2024 | 217.15 |
| 09 Dec 2024 | 222.7 |
| 06 Dec 2024 | 222.45 |
| 05 Dec 2024 | 219.5 |
| 04 Dec 2024 | 207.5 |
| 03 Dec 2024 | 212.3 |
| 02 Dec 2024 | 214.95 |
| 29 Nov 2024 | 200.65 |
| 28 Nov 2024 | 198.65 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Deepak Nitrite Ltd | 1.4 | 4.2 | -6.3 | 18.0 | 22.9 | 17.8 | 707.6 | 3074.4 |
| Linde India Ltd | -1.4 | -7.0 | -11.4 | -24.5 | 17.2 | 159.6 | 1008.5 | 1444.5 |
| Castrol India Ltd | 3.4 | 4.8 | -16.2 | 7.1 | 52.7 | 71.1 | 67.8 | -14.7 |
| SRF Ltd | 0.2 | 1.9 | -5.8 | 0.5 | -3.8 | 8.7 | 257.5 | 1266.9 |
| Pidilite Industries Ltd | -0.3 | 3.1 | -1.8 | 0.7 | 25.5 | 35.5 | 140.0 | 557.6 |
| Gujarat Fluorochemicals Ltd | 10.3 | 5.8 | 11.0 | 40.4 | 50.2 | 85.3 | 728.1 | 423.4 |
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | 1.4 |
| Linde India Ltd | -1.4 |
| Castrol India Ltd | 3.4 |
| SRF Ltd | 0.2 |
| Pidilite Industries Ltd | -0.3 |
| Gujarat Fluorochemicals Ltd | 10.3 |
Last updated time: 12 Dec 09:38 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Sales | 3852 | 3905 | 3877 | 2997 | 4192 | 4774 | 5075 |
| Sales YoY Gr. | - | 1.4% | -0.7% | -22.7% | 39.9% | 13.9% | 6.3% |
| Adj EPS | 6.99 | 7.16 | 8.36 | 5.89 | 7.66 | 8.24 | 8.74 |
| YoY Gr. | - | 2.4% | 16.8% | -29.5% | 30.0% | 7.6% | 6.1% |
| Adj Net Profit | 692 | 708 | 827 | 583 | 758 | 815 | 864 |
| BVPS | 10.31 | 11.78 | 13.82 | 14.3 | 16.64 | 19.07 | 21.45 |
| Parameter | 2017 |
|---|---|
| Sales | 3852 |
| Sales YoY Gr. | - |
| Adj EPS | 6.99 |
| YoY Gr. | - |
| Adj Net Profit | 692 |
| BVPS | 10.31 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 105.45 | 99.16 | 89.35 | 55.69 | 66.06 | 60.35 | 56.86 |
| Op. Profit Mgn % | 29 | 29.58 | 31.41 | 29.23 | 26.58 | 24.68 | 25.24 |
| Net Profit Mgn % | 17.96 | 18.14 | 21.34 | 19.45 | 18.08 | 17.07 | 17.03 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 105.45 |
| Op. Profit Mgn % | 29 |
| Net Profit Mgn % | 17.96 |
| Debt to Equity % | 0 |
FAQs for Castrol India Ltd Share Price History
What are the key events that typically impact Castrol India Ltd's share price history?
How do stock splits affect Castrol India Ltd's share price history?
How do dividends impact the share price history of Castrol India Ltd?
How do corporate announcements affect Castrol India Ltd’s share price history?
How can I use technical analysis to understand Castrol India Ltd’s share price history?
Unlimited trading starting at just Rs. 249*