Dhariwalcorp Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dhariwalcorp Ltd Share Price History

₹ 0.1 Cr

Volume transacted

8.4 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

NSE

17 Sep, 2024

147.9-1.1 (-0.7%)

Prev Close

149

Open Price

146.05

Bid Price (QTY)

147.9 (1200)

Offer Price (QTY)

146.4 (1200)

Volume

115200

Today's High / Low

148.0 / 145.1

52 WK High / Low

170.0 / 129.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Dhariwalcorp Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	149	150	150	148
13 Sep 2024	152.05	147	154	146.55
12 Sep 2024	147.3	145.25	148	143.5
11 Sep 2024	147.65	153	156	141
10 Sep 2024	149.65	141.4	153	141.4
09 Sep 2024	142	145	148.5	141.3
06 Sep 2024	145	144.1	145	142
05 Sep 2024	143.3	138.15	156.95	138.15
04 Sep 2024	139.7	142	143.95	138.5
03 Sep 2024	144.15	145.25	145.85	143.3

Date	Price
16 Sep 2024	149
13 Sep 2024	152.05
12 Sep 2024	147.3
11 Sep 2024	147.65
10 Sep 2024	149.65
09 Sep 2024	142
06 Sep 2024	145
05 Sep 2024	143.3
04 Sep 2024	139.7
03 Sep 2024	144.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	-2.5	7.0	-3.8	102.2	138.9	235.6	322.8	2095.1
Adani Enterprises Ltd	0.7	-4.0	-9.8	-4.0	19.2	98.5	1947.7	867.9
Redington Ltd	-2.5	-6.5	-12.5	-8.6	18.6	30.6	245.2	281.2
Honasa Consumer Ltd	-8.3	2.6	10.5	25.4	41.3	0.0	0.0	0.0
Cello World Ltd	2.0	3.0	0.6	15.5	14.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	-2.5
Adani Enterprises Ltd	0.7
Redington Ltd	-2.5
Honasa Consumer Ltd	-8.3
Cello World Ltd	2.0

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	159	194	229
Sales YoY Gr.	-	22.3%	18.0%
Adj EPS	142.41	59.84	6.85
YoY Gr.	-	-58.0%	-88.6%
Adj Net Profit	1	1	5
BVPS	191.58	251.42	13.3

Parameter	2022
Sales	159
Sales YoY Gr.	-
Adj EPS	142.41
YoY Gr.	-
Adj Net Profit	1
BVPS	191.58

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	30.01	18.14	50.32
Op. Profit Mgn %	1.5	0.81	2.92
Net Profit Mgn %	0.9	0.31	1.97
Debt to Equity %	2.97	2.68	1.33

Parameter	2022
Return on Capital Emp. %	30.01
Op. Profit Mgn %	1.5
Net Profit Mgn %	0.9
Debt to Equity %	2.97

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dhariwalcorp Ltd

Dhariwalcorp Limited was originally incorporated under the name 'Dhariwalcorp Private Limited' vide Certificate of Incorporation dated June 14, 2020, issued by the Assistant Registrar of Companies, Central Registration Centre.
Subsequently, the status of the Company was changed to Public Limited and the name was changed to 'Dhariwalcorp Limited'. The fresh Certificate of Incorporation consequent to conversion was issued on May 04, 2024, by Registrar of Companies, Centralised Processing Centre.
Mr. Manish Dhariwal, Ms. Shakshi Dhariwal and Mr. Dilip Dhariwal are the Current Promoters of the Company.
Dhariwalcorp is a trading entity engaged in a comprehensive waxes, industrial chemicals, and petroleum jelly.
The Company is involved in processing, purchasing, selling, importing, and trading various types of wax, including Paraffin Wax, Micro Wax, Slack Wax, Carnauba Wax, Microcrystalline Waxes, Semi Refined Paraffin Wax, Yellow Beeswax, Hydrocarbon Wax, Montan Wax, Polyethylene Wax, Vegetable Wax, Residue Wax, Palm Wax, BN Micro Wax, Hydrogenated Palm Wax, Micro Slack Wax, PE Wax, Soya Wax, etc.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Dhariwalcorp Ltd dividend

Dhariwalcorp Ltd pe ratio

Dhariwalcorp Ltd market cap

Dhariwalcorp Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

PTC India Ltd share price history

Refex Industries Ltd share price history

FAQs for of Dhariwalcorp Ltd

What factors influence the share price of Dhariwalcorp Ltd over time?

The share price of Dhariwalcorp Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dhariwalcorp Ltd's share price history?

Key events that impact Dhariwalcorp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dhariwalcorp Ltd's share price history?

Stock splits reduce the nominal price of Dhariwalcorp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dhariwalcorp Ltd?

Dividends can influence Dhariwalcorp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dhariwalcorp Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dhariwalcorp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dhariwalcorp Ltd’s share price history?

To understand Dhariwalcorp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*