Bajaj Auto Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 04 Nov 09:11 AM
Bajaj Auto Ltd
BSE
04 Nov, 2024
993859.8 (0.6%)
Prev Close
9878.25
Open Price
0
Bid Price (QTY)
9631.3 (0)
Offer Price (QTY)
10328.6 (0)
Volume
0
Today's High / Low
0.0 / 0.0
52 WK High / Low
12772.2 / 0.0
NSE
01 Nov, 2024
9875.9539.7 (0.4%)
Prev Close
9836.3
Open Price
9905
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
9876.0 (27)
Volume
361801
Today's High / Low
9950.0 / 9838.8
52 WK High / Low
12774.0 / 5285.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 9878.25 | 9977.95 | 9977.95 | 9850.5 |
| 31 Oct 2024 | 9835.45 | 9955.6 | 10016.5 | 9801.15 |
| 30 Oct 2024 | 9926.9 | 9849 | 10052.85 | 9775.25 |
| 29 Oct 2024 | 9849.95 | 10050.05 | 10060.55 | 9645 |
| 28 Oct 2024 | 10007.9 | 10210 | 10292.8 | 9990 |
| 25 Oct 2024 | 10205.5 | 10300.4 | 10364.75 | 9928.05 |
| 24 Oct 2024 | 10300.4 | 10542 | 10600 | 10215 |
| 23 Oct 2024 | 10575.05 | 10416 | 10731.9 | 10350 |
| 22 Oct 2024 | 10358.7 | 10523.9 | 10609.4 | 10318.05 |
| 21 Oct 2024 | 10500.55 | 10070 | 10816.75 | 9885.9 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 9878.25 |
| 31 Oct 2024 | 9835.45 |
| 30 Oct 2024 | 9926.9 |
| 29 Oct 2024 | 9849.95 |
| 28 Oct 2024 | 10007.9 |
| 25 Oct 2024 | 10205.5 |
| 24 Oct 2024 | 10300.4 |
| 23 Oct 2024 | 10575.05 |
| 22 Oct 2024 | 10358.7 |
| 21 Oct 2024 | 10500.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Eicher Motors Ltd | 7.8 | -0.5 | -0.4 | 7.5 | 50.8 | 93.3 | 125.2 | 289.0 |
| Mahindra & Mahindra Ltd | 3.7 | -11.0 | -0.4 | 29.0 | 93.7 | 223.8 | 378.2 | 344.1 |
| Tata Motors Ltd | -2.4 | -12.6 | -26.3 | -17.9 | 34.5 | 73.7 | 382.3 | 60.5 |
| Maruti Suzuki India Ltd | -3.3 | -15.6 | -16.8 | -13.1 | 8.7 | 46.0 | 45.9 | 238.2 |
| Hyundai Motor India Ltd | -0.6 | 0.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Bajaj Auto Ltd | -3.2 | -18.8 | 1.5 | 8.5 | 84.9 | 165.1 | 205.6 | 283.8 |
| Entity | 1W |
|---|---|
| Eicher Motors Ltd | 7.8 |
| Mahindra & Mahindra Ltd | 3.7 |
| Tata Motors Ltd | -2.4 |
| Maruti Suzuki India Ltd | -3.3 |
| Hyundai Motor India Ltd | -0.6 |
| Bajaj Auto Ltd | -3.2 |
Last updated time: 04 Nov 09:11 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 23088 | 25617 | 30358 | 29919 | 27741 | 33145 | 36455 | 44870 |
| Sales YoY Gr. | - | 10.9% | 18.5% | -1.5% | -7.3% | 19.5% | 10.0% | 23.1% |
| Adj EPS | 140.98 | 145.8 | 170.29 | 180.11 | 167.85 | 213.08 | 214.17 | 276.1 |
| YoY Gr. | - | 3.4% | 16.8% | 5.8% | -6.8% | 27.0% | 0.5% | 28.9% |
| Adj Net Profit | 4079 | 4219 | 4928 | 5212 | 4857 | 6166 | 6060 | 7708 |
| BVPS | 617.08 | 705.85 | 802.91 | 748.59 | 942.51 | 1031.88 | 1037.66 | 1037.41 |
| Parameter | 2017 |
|---|---|
| Sales | 23088 |
| Sales YoY Gr. | - |
| Adj EPS | 140.98 |
| YoY Gr. | - |
| Adj Net Profit | 4079 |
| BVPS | 617.08 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 37.55 | 44.37 | 34.53 | 30.58 | 31.55 | 29.54 | 25.32 | 23.39 | 26.47 | 33.43 |
| Op. Profit Mgn % | 19.34 | 25.07 | 25.54 | 24.4 | 23.8 | 23.2 | 23.46 | 21.09 | 22.4 | 23.32 |
| Net Profit Mgn % | 12.48 | 17 | 17.67 | 16.47 | 16.23 | 17.42 | 17.51 | 16.39 | 16.62 | 17.18 |
| Debt to Equity % | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.03 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 37.55 |
| Op. Profit Mgn % | 19.34 |
| Net Profit Mgn % | 12.48 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
Mahindra & Mahindra Ltd
Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...
Tata Motors Ltd
Tata Motors Limited is a leading global automobile manufacturer of cars, utility...
Hyundai Motor India Ltd
Hyundai Motor India Limited (HMIL) is a wholly owned subsidiary of Hyundai Motor...
Eicher Motors Ltd
Eicher Motors Limited (EML) is an Indian, multinational automotive company that ...
FAQs for Bajaj Auto Ltd Share Price History
What are the key events that typically impact Bajaj Auto Ltd's share price history?
How do stock splits affect Bajaj Auto Ltd's share price history?
How do dividends impact the share price history of Bajaj Auto Ltd?
How do corporate announcements affect Bajaj Auto Ltd’s share price history?
How can I use technical analysis to understand Bajaj Auto Ltd’s share price history?
Unlimited trading at just
Rs. 199*