Maruti Suzuki India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Maruti Suzuki India Ltd Share Price History

₹ 20.2 Cr

Volume transacted

15.8 K

stocks traded

Last Updated time: 13 Oct 09:07 AM

Maruti Suzuki India Ltd

BSE

11 Oct, 2024

12774.4-168.9 (-1.3%)

Prev Close

12943.3

Open Price

12959.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

15846

Today's High / Low

12971.1 / 12719.5

52 WK High / Low

13675.0 / 9738.4

NSE

11 Oct, 2024

12776.65-167.4 (-1.3%)

Prev Close

12944.1

Open Price

12944.1

Bid Price (QTY)

12776.7 (14)

Offer Price (QTY)

0.0 (0)

Volume

492698

Today's High / Low

12980.0 / 12725.0

52 WK High / Low

13680.0 / 9737.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Maruti Suzuki India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	12774.4	12959.95	12971.1	12719.45
10 Oct 2024	12943.3	12800	12957.75	12716.65
09 Oct 2024	12757.15	12535.9	12848.5	12535.9
08 Oct 2024	12535.85	12500	12623	12460.95
07 Oct 2024	12537.6	12602.95	12656.25	12379.2
04 Oct 2024	12602.9	12776.95	12878.85	12516.8
03 Oct 2024	12653.45	12906.05	13142.15	12594.7
01 Oct 2024	13167	13200.05	13293.95	13000.25
30 Sep 2024	13228.2	13409.95	13500	13206
27 Sep 2024	13497.35	13409.75	13539.85	13275.05

Date	Price
11 Oct 2024	12774.4
10 Oct 2024	12943.3
09 Oct 2024	12757.15
08 Oct 2024	12535.85
07 Oct 2024	12537.6
04 Oct 2024	12602.9
03 Oct 2024	12653.45
01 Oct 2024	13167
30 Sep 2024	13228.2
27 Sep 2024	13497.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Eicher Motors Ltd	0.4	-0.2	-2.1	9.8	35.2	65.7	159.9	319.2
Mahindra & Mahindra Ltd	3.9	18.2	16.2	51.4	101.4	250.1	460.0	393.6
Tata Motors Ltd	0.0	-4.6	-8.8	-8.6	46.9	124.0	667.2	89.6
Maruti Suzuki India Ltd	1.4	4.3	0.5	4.1	22.7	65.9	90.7	330.3
TVS Motor Company Ltd	3.9	1.3	12.8	36.5	80.2	399.6	608.8	1152.8
Bajaj Auto Ltd	0.9	4.0	25.4	31.0	134.6	208.4	309.8	405.2

Entity	1W
Eicher Motors Ltd	0.4
Mahindra & Mahindra Ltd	3.9
Tata Motors Ltd	0.0
Maruti Suzuki India Ltd	1.4
TVS Motor Company Ltd	3.9
Bajaj Auto Ltd	0.9

Last updated time: 13 Oct 09:07 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	77316	82041	86069	75660	70372	88330	118410	141858
Sales YoY Gr.	-	6.1%	4.9%	-12.1%	-7.0%	25.5%	34.0%	19.8%
Adj EPS	248.71	260.95	253.33	188	145.33	128.46	262.84	429.01
YoY Gr.	-	4.9%	-2.9%	-25.8%	-22.7%	-11.6%	104.6%	63.2%
Adj Net Profit	7511	7881	7651	5678	4389	3880	8264	13488
BVPS	1227.65	1409.25	1559.34	1636.19	1738.43	1832.24	2372.78	2723.79

Parameter	2017
Sales	77316
Sales YoY Gr.	-
Adj EPS	248.71
YoY Gr.	-
Adj Net Profit	7511
BVPS	1227.65

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.47	22.73	22.94	23.16	17.78	8.29	10.14	5.83	15.66	21.03
Op. Profit Mgn %	12.61	14.29	13.8	15.08	13.18	10.2	12.02	6.9	13.12	16.12
Net Profit Mgn %	5.91	7.13	7.65	7.99	6.94	4.31	6.24	3.2	6.98	9.51
Debt to Equity %	0.06	0.02	0.01	0.01	0	0	0.01	0.01	0.01	0.01

Parameter	2015
Return on Capital Emp. %	18.47
Op. Profit Mgn %	12.61
Net Profit Mgn %	5.91
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger car company, accounting for over 50% of the domestic car market.
The Company offers full range of cars from entry level Maruti Alto to stylish hatchback Ritz, A-star, Swift, Wagon R, Estillo and sedans DZire, SX4 and Sports Utility Vehicle, Grand Vitara.
The Company became the largest subsidiary of Suzuki Motor Corporation (SMC) of Japan, which currently holds 56.48% of its equity stake. The Company is the market leader of Passenger Vehicles in India and is largest exporter of Passenger Vehicles in India.
It has two state-of-the-art manufacturing facilities located in Gurugram and Manesar in Haryana, capable of producing ~1.5 million units per annum.
The Company is engaged in the business of manufacturing, purchase and sale of motor vehicles and spare parts (automobiles).

Check out other companies share price history

Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...

Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility...

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

TVS Motor Company Ltd

TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...

Eicher Motors Ltd

Eicher Motors Limited (EML) is an Indian, multinational automotive company that ...

Popular Search

Maruti Suzuki India Ltd dividend

Maruti Suzuki India Ltd pe ratio

Maruti Suzuki India Ltd market cap

Maruti Suzuki India Ltd option chain

Maruti Suzuki India Ltd financials

Mahindra & Mahindra Ltd share price history

Tata Motors Ltd share price history

Bajaj Auto Ltd share price history

TVS Motor Company Ltd share price history

Eicher Motors Ltd share price history

Hero MotoCorp Ltd share price history

Ashok Leyland Ltd share price history

Escorts Kubota Ltd share price history

Ola Electric Mobility Ltd share price history

Olectra Greentech Ltd share price history

FAQs for of Maruti Suzuki India Ltd

What factors influence the share price of Maruti Suzuki India Ltd over time?

The share price of Maruti Suzuki India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Maruti Suzuki India Ltd's share price history?

Key events that impact Maruti Suzuki India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Maruti Suzuki India Ltd's share price history?

Stock splits reduce the nominal price of Maruti Suzuki India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Maruti Suzuki India Ltd?

Dividends can influence Maruti Suzuki India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Maruti Suzuki India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Maruti Suzuki India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Maruti Suzuki India Ltd’s share price history?

To understand Maruti Suzuki India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*