Ashok Leyland Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ashok Leyland Ltd Share Price History

₹ 4.7 Cr

Volume transacted

194.9 K

stocks traded

Last Updated time: 17 Sep 12:04 PM

Ashok Leyland Ltd

BSE

17 Sep, 2024

239.2-4.5 (-1.8%)

Prev Close

243.7

Open Price

243.6

Bid Price (QTY)

239.3 (0)

Offer Price (QTY)

239.2 (0)

Volume

194931

Today's High / Low

244.6 / 237.9

52 WK High / Low

264.7 / 157.6

NSE

17 Sep, 2024

239.5-4.3 (-1.8%)

Prev Close

243.8

Open Price

243.8

Bid Price (QTY)

239.6 (8226)

Offer Price (QTY)

239.5 (137)

Volume

5872152

Today's High / Low

244.6 / 237.9

52 WK High / Low

264.6 / 157.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ashok Leyland Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	243.7	245.6	248.1	243.3
13 Sep 2024	245.7	247.6	248.45	245.2
12 Sep 2024	246	244.05	247.9	242
11 Sep 2024	241.7	248.2	249.45	240.2
10 Sep 2024	248.2	244.95	249.7	244.45
09 Sep 2024	243.9	245.15	247.55	242.1
06 Sep 2024	247.95	252.55	252.55	246.45
05 Sep 2024	251.05	252.2	254.75	250.5
04 Sep 2024	250.55	246.7	252.05	246.7
03 Sep 2024	250.95	251.45	252.5	249.85

Date	Price
16 Sep 2024	243.7
13 Sep 2024	245.7
12 Sep 2024	246
11 Sep 2024	241.7
10 Sep 2024	248.2
09 Sep 2024	243.9
06 Sep 2024	247.95
05 Sep 2024	251.05
04 Sep 2024	250.55
03 Sep 2024	250.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Ashok Leyland Ltd	-0.1	-4.7	1.9	49.8	32.7	91.6	290.2	520.1
Mahindra & Mahindra Ltd	1.7	-2.9	-6.9	48.5	68.0	264.3	413.3	301.4
Tata Motors Ltd	-4.9	-10.1	0.3	1.6	54.3	217.1	668.7	99.9
Maruti Suzuki India Ltd	1.2	0.6	-2.2	5.6	16.8	77.2	91.7	316.5
TVS Motor Company Ltd	2.8	9.2	15.1	39.8	86.2	421.3	634.8	1244.7
Bajaj Auto Ltd	7.8	18.2	17.9	37.2	125.8	206.6	306.7	408.0

Entity	1W
Ashok Leyland Ltd	-0.1
Mahindra & Mahindra Ltd	1.7
Tata Motors Ltd	-4.9
Maruti Suzuki India Ltd	1.2
TVS Motor Company Ltd	2.8
Bajaj Auto Ltd	7.8

Last updated time: 17 Sep 12:04 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	24584	30335	33621	22412	19754	26565	42292	46543
Sales YoY Gr.	-	23.4%	10.8%	-33.3%	-11.9%	34.5%	59.2%	10.1%
Adj EPS	5.74	6.2	7.48	1.57	-0.24	-0.97	4.63	9.18
YoY Gr.	-	8.0%	20.6%	-79.0%	-115.3%	304.2%	-577.3%	98.3%
Adj Net Profit	1633	1814	2195	460	-70	-285	1359	2696
BVPS	22.44	25.35	29.79	26.53	26.78	24.88	29.13	30.66

Parameter	2017
Sales	24584
Sales YoY Gr.	-
Adj EPS	5.74
YoY Gr.	-
Adj Net Profit	1633
BVPS	22.44

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.26	17.27	15.73	17.39	16.7	8.54	5.51	6.13	11.97	15.43
Op. Profit Mgn %	10.21	13.47	14.04	14.63	15.02	14.68	13.07	10.71	12.43	17.22
Net Profit Mgn %	-6.76	4.16	6.64	5.98	6.53	2.05	-0.48	0.48	3.21	5.79
Debt to Equity %	2.79	2.3	2.08	2.1	2.16	2.52	2.97	3.18	3.49	4.1

Parameter	2015
Return on Capital Emp. %	9.26
Op. Profit Mgn %	10.21
Net Profit Mgn %	-6.76
Debt to Equity %	2.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ashok Leyland Ltd

Ashok Leyland Ltd. is presently engaged in manufacture and sale of commercial vehicles.
The Company manufacture engines for industrial and marine applications, forgings and casting.
Its products include buses, trucks, engines, defense and special vehicles.
From 18 seater to 82 seater double-decker buses, from 7.5 ton to 49 ton in haulage vehicles, from numerous special application vehicles to diesel engines for industrial, marine and genset applications, Ashok Leyland offers a range of products.
The company is the flagship of the Hinduja Group.

Check out other companies share price history

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...

Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility...

Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

TVS Motor Company Ltd

TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...

Popular Search

Ashok Leyland Ltd dividend

Ashok Leyland Ltd pe ratio

Ashok Leyland Ltd market cap

Ashok Leyland Ltd option chain

Ashok Leyland Ltd financials

Maruti Suzuki India Ltd share price history

Tata Motors Ltd share price history

Mahindra & Mahindra Ltd share price history

Bajaj Auto Ltd share price history

TVS Motor Company Ltd share price history

Eicher Motors Ltd share price history

Hero MotoCorp Ltd share price history

Ola Electric Mobility Ltd share price history

Escorts Kubota Ltd share price history

Olectra Greentech Ltd share price history

FAQs for of Ashok Leyland Ltd

What factors influence the share price of Ashok Leyland Ltd over time?

The share price of Ashok Leyland Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ashok Leyland Ltd's share price history?

Key events that impact Ashok Leyland Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ashok Leyland Ltd's share price history?

Stock splits reduce the nominal price of Ashok Leyland Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ashok Leyland Ltd?

Dividends can influence Ashok Leyland Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ashok Leyland Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ashok Leyland Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ashok Leyland Ltd’s share price history?

To understand Ashok Leyland Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*