Ashok Leyland Ltd Share Price History
₹ 7.1 Cr
Volume transacted
296.6 K
stocks traded
Last Updated time: 20 Sep 11:55 AM
Ashok Leyland Ltd
BSE
20 Sep, 2024
237.850.1 (0.0%)
Prev Close
237.75
Open Price
238.45
Bid Price (QTY)
238.0 (0)
Offer Price (QTY)
237.9 (0)
Volume
296596
Today's High / Low
239.4 / 236.7
52 WK High / Low
264.7 / 157.6
NSE
20 Sep, 2024
237.80.3 (0.1%)
Prev Close
237.55
Open Price
238
Bid Price (QTY)
237.8 (6047)
Offer Price (QTY)
237.7 (1200)
Volume
14207700
Today's High / Low
239.6 / 236.7
52 WK High / Low
264.6 / 157.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 237.75 |
| 18 Sep 2024 | 235.95 |
| 17 Sep 2024 | 240.7 |
| 16 Sep 2024 | 243.7 |
| 13 Sep 2024 | 245.7 |
| 12 Sep 2024 | 246 |
| 11 Sep 2024 | 241.7 |
| 10 Sep 2024 | 248.2 |
| 09 Sep 2024 | 243.9 |
| 06 Sep 2024 | 247.95 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Ashok Leyland Ltd | -3.4 |
| Eicher Motors Ltd | -0.2 |
| Mahindra & Mahindra Ltd | 2.0 |
| Tata Motors Ltd | -1.9 |
| Maruti Suzuki India Ltd | -0.3 |
| Bajaj Auto Ltd | 1.2 |
Last updated time: 20 Sep 11:55 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 24584 |
| Sales YoY Gr. | - |
| Adj EPS | 5.74 |
| YoY Gr. | - |
| Adj Net Profit | 1633 |
| BVPS | 22.44 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.26 |
| Op. Profit Mgn % | 10.21 |
| Net Profit Mgn % | -6.76 |
| Debt to Equity % | 2.79 |
Check out other companies share price history
Maruti Suzuki India Ltd
Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...
Tata Motors Ltd
Tata Motors Limited is a leading global automobile manufacturer of cars, utility...
Mahindra & Mahindra Ltd
Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group,...
Bajaj Auto Ltd
Presently, it is engaged in development, manufacturing and distribution of autom...
Eicher Motors Ltd
Eicher Motors Limited (EML) is an Indian, multinational automotive company that ...
FAQs for of Ashok Leyland Ltd
What factors influence the share price of Ashok Leyland Ltd over time?
What are the key events that typically impact Ashok Leyland Ltd's share price history?
How do stock splits affect Ashok Leyland Ltd's share price history?
How do dividends impact the share price history of Ashok Leyland Ltd?
How do corporate announcements affect Ashok Leyland Ltd’s share price history?
How can I use technical analysis to understand Ashok Leyland Ltd’s share price history?
Unlimited trading at just
Rs. 199*