Enfuse Solutions Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Enfuse Solutions Ltd Share Price History

₹ 0.3 Cr

Volume transacted

16.8 K

stocks traded

Last Updated time: 17 Sep 13:45 PM

NSE

17 Sep, 2024

175.358.4 (5.0%)

Prev Close

167

Open Price

172

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

175.4 (1200)

Volume

7200

Today's High / Low

175.4 / 172.0

52 WK High / Low

232.5 / 97.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Enfuse Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	167	164	169	164
13 Sep 2024	169	171	171.2	169
11 Sep 2024	170.5	171.05	175	170.5
10 Sep 2024	173	172.85	175	170.1
09 Sep 2024	168	175	175	165.05
06 Sep 2024	172.5	170	175	170
05 Sep 2024	170.1	175	177	168
04 Sep 2024	176	174	180	173
03 Sep 2024	174	178	178.5	172
02 Sep 2024	176	179.45	180	172

Date	Price
16 Sep 2024	167
13 Sep 2024	169
11 Sep 2024	170.5
10 Sep 2024	173
09 Sep 2024	168
06 Sep 2024	172.5
05 Sep 2024	170.1
04 Sep 2024	176
03 Sep 2024	174
02 Sep 2024	176

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	7.1	6.8	12.1	8.1	26.5	-17.4	123.4	162.9
Infosys Ltd	2.9	4.9	30.2	21.7	30.8	14.5	135.6	326.6
Tata Consultancy Services Ltd	1.3	2.2	18.3	8.9	25.2	15.6	110.0	253.3
HCL Technologies Ltd	3.7	8.5	26.0	10.3	38.8	43.4	238.5	350.7
LTIMindtree Ltd	4.5	15.5	26.2	24.4	16.5	13.3	301.4	820.7

Entity	1W
Wipro Ltd	7.1
Infosys Ltd	2.9
Tata Consultancy Services Ltd	1.3
HCL Technologies Ltd	3.7
LTIMindtree Ltd	4.5

Last updated time: 17 Sep 13:45 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	17	26	26	40
Sales YoY Gr.	-	48.5%	2.2%	52.7%
Adj EPS	1554.3	1981.1	3192.7	6.06
YoY Gr.	-	27.5%	61.2%	-99.8%
Adj Net Profit	2	2	3	5
BVPS	1566	3547.2	6978.9	36.03

Parameter	2021
Sales	17
Sales YoY Gr.	-
Adj EPS	1554.3
YoY Gr.	-
Adj Net Profit	2
BVPS	1566

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	112.9	75.87	54.94	30.59
Op. Profit Mgn %	13.02	13.47	19.31	22.94
Net Profit Mgn %	9.01	7.75	12.22	13.45
Debt to Equity %	0	0.46	0.45	0.29

Parameter	2021
Return on Capital Emp. %	112.9
Op. Profit Mgn %	13.02
Net Profit Mgn %	9.01
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Enfuse Solutions Ltd

The Company was originally incorporated as 'Enfuse Solutions Private Limited' a private limited company under the Companies Act,2013 at Mumbai, pursuant to a certificate of incorporation dated February 10, 2017 issued by the Registrar of Companies, Central Registration Centre.
Subsequently, pursuant to Special Resolution passed by the Shareholders at the Extra Ordinary General Meeting, held on November 1, 2023, the Company was converted into a Public Limited Company and consequently the name of the Company was changed from 'Enfuse Solutions Private Limited' to 'Enfuse Solutions Limited' vide a fresh certificate of incorporation consequent upon conversion from private company to public company dated November 24, 2023, issued by the Registrar of Companies, Mumbai.
The company is engaged in business of providing integrated Digital solutions across various domains including (i) In Data Management & Analytics (ii) E-commerce & Digital Services (iii) Machine Learning & Artificial intelligence (iv) Edtech & Technology Solutions.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Enfuse Solutions Ltd dividend

Enfuse Solutions Ltd pe ratio

Enfuse Solutions Ltd market cap

Enfuse Solutions Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Enfuse Solutions Ltd

What factors influence the share price of Enfuse Solutions Ltd over time?

The share price of Enfuse Solutions Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Enfuse Solutions Ltd's share price history?

Key events that impact Enfuse Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Enfuse Solutions Ltd's share price history?

Stock splits reduce the nominal price of Enfuse Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Enfuse Solutions Ltd?

Dividends can influence Enfuse Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Enfuse Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Enfuse Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Enfuse Solutions Ltd’s share price history?

To understand Enfuse Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*