HomeInsightsHistory

Evexia Lifecare Ltd Share Price History

Evexia Lifecare Ltd Share Price History

stocks purchased

₹ 1.9 Cr

Volume transacted

stocks purchased

4598.8 K

stocks traded

Last Updated time: 04 Nov 11:23 AM

Image

Evexia Lifecare Ltd

BSE

04 Nov, 2024

4.05-0.2 (-4.9%)stock direction

Prev Close

4.26

Open Price

4.26

Bid Price (QTY)

4.1 (0)

Offer Price (QTY)

0.0 (0)

Volume

4598826

Today's High / Low

4.4 / 4.1

52 WK High / Low

4.4 / 1.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Evexia Lifecare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20244.26
31 Oct 20244.07
30 Oct 20243.89
29 Oct 20243.71
28 Oct 20243.54
25 Oct 20243.44
24 Oct 20243.62
23 Oct 20243.75
22 Oct 20243.94
21 Oct 20244.14

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd8.0
Evexia Lifecare Ltd23.8
Adani Enterprises Ltd9.5
Redington Ltd20.6
Honasa Consumer Ltd-1.1
Cello World Ltd1.1

Last updated time: 04 Nov 09:02 AM

Growth Parameters

Parameter
left2017left
Sales178
Sales YoY Gr.-
Adj EPS0.14
YoY Gr.-
Adj Net Profit1
BVPS10.62

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0.24
Op. Profit Mgn %58.46
Net Profit Mgn %16.92
Debt to Equity %0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Evexia Lifecare Ltd

  • Evexia Lifecare Limited was originally incorporated with the name Jal Hi Power Petrochem Limited on November 11, 1990, which later on changed to Atreya Petrochem Limited on 21 September 2000.
  • In 2016, the Company again changed its name from Atreya Petrochem Limited to Kavit Industries Limited on December 27, 2010.
  • Subsequently, the name of the Company was changed from Kavit Industries Limited to Evexia Lifecare Limited on December 01, 2020.
  • The Company is mainly engaged in manufacturing and production of edible oil, agricultural products and trading of chemicals. The company was established to manufacture petrochemical downstream products such as specialty oils, petroleum sulphonates, solvents, etc. for industrial applications such as rubber, leather, ink and paint industries.
  • It has an up to date processing plant situated at Tundav Village in Gujarat on an eight- acre plot.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for Evexia Lifecare Ltd Share Price History

What are the key events that typically impact Evexia Lifecare Ltd's share price history?

Key events that impact Evexia Lifecare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Evexia Lifecare Ltd's share price history?

Stock splits reduce the nominal price of Evexia Lifecare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Evexia Lifecare Ltd?

Dividends can influence Evexia Lifecare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Evexia Lifecare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Evexia Lifecare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Evexia Lifecare Ltd’s share price history?

To understand Evexia Lifecare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*